Wisdomtree Multifactor Etf Price History

USMF Etf  USD 51.49  0.27  0.52%   
Below is the normalized historical share price chart for WisdomTree Multifactor extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Multifactor stands at 51.49, as last reported on the 16th of December 2024, with the highest price reaching 51.85 and the lowest price hitting 51.36 during the day.
3 y Volatility
15.89
200 Day MA
47.3205
1 y Volatility
11.3
50 Day MA
50.6587
Inception Date
2017-06-29
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Multifactor is very steady. WisdomTree Multifactor shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Multifactor, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Multifactor's Market Risk Adjusted Performance of 0.1575, downside deviation of 0.5542, and Mean Deviation of 0.4995 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSMFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WisdomTree Multifactor is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.2 K

WisdomTree Multifactor Etf Price History Chart

There are several ways to analyze WisdomTree Multifactor Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202452.86
Lowest PriceSeptember 20, 202448.3

WisdomTree Multifactor December 16, 2024 Etf Price Synopsis

Various analyses of WisdomTree Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Multifactor Price Action Indicator(0.25)
WisdomTree Multifactor Price Rate Of Daily Change 0.99 
WisdomTree Multifactor Price Daily Balance Of Power(0.55)

WisdomTree Multifactor December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Multifactor intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Multifactor Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Multifactor for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.38 with a coefficient of variation of 3.22. The daily prices for the period are distributed with arithmetic mean of 50.1. The median price for the last 90 days is 49.52. The company paid out dividends to its shareholders on 24th of March 2020.
OpenHighLowCloseVolume
12/16/2024
 51.85  51.85  51.36  51.49 
12/13/2024 51.85  51.85  51.36  51.49  9,622 
12/12/2024 51.80  51.90  51.71  51.76  18,807 
12/11/2024 51.93  51.98  51.79  51.86  6,697 
12/10/2024 51.85  52.07  51.70  51.70  11,432 
12/09/2024 52.81  52.81  52.05  52.10  18,160 
12/06/2024 52.81  52.88  52.71  52.75  10,085 
12/05/2024 52.68  52.79  52.68  52.68  18,357 
12/04/2024 52.70  52.79  52.51  52.79  19,246 
12/03/2024 52.47  52.52  52.37  52.46  15,246 
12/02/2024 52.72  52.72  52.50  52.56  16,038 
11/29/2024 52.76  52.82  52.69  52.69  4,016 
11/27/2024 52.89  52.91  52.60  52.61  26,500 
11/26/2024 52.68  52.88  52.49  52.86  72,247 
11/25/2024 52.71  52.84  52.59  52.60  25,852 
11/22/2024 51.89  52.37  51.86  52.37  15,441 
11/21/2024 51.17  51.83  51.17  51.80  17,071 
11/20/2024 50.92  51.11  50.74  51.11  24,378 
11/19/2024 50.45  50.87  50.39  50.69  41,505 
11/18/2024 50.82  50.98  50.79  50.85  37,522 
11/15/2024 51.20  51.20  50.71  50.84  26,780 
11/14/2024 51.88  51.88  51.29  51.36  24,533 
11/13/2024 51.92  52.00  51.71  51.84  26,260 
11/12/2024 51.91  51.91  51.65  51.75  47,504 
11/11/2024 51.59  52.10  51.59  51.87  110,393 
11/08/2024 51.47  51.63  51.40  51.51  30,320 
11/07/2024 50.99  51.19  50.99  51.10  49,927 
11/06/2024 50.48  50.83  50.10  50.79  50,952 
11/05/2024 48.97  49.41  48.97  49.41  6,192 
11/04/2024 48.95  49.08  48.85  48.94  8,814 
11/01/2024 48.99  49.20  48.82  48.84  10,282 
10/31/2024 49.30  49.30  48.93  48.93  8,685 
10/30/2024 49.33  49.41  49.09  49.11  25,270 
10/29/2024 49.09  49.40  49.09  49.31  18,683 
10/28/2024 49.11  49.26  49.06  49.21  17,277 
10/25/2024 49.48  49.48  48.86  48.92  9,231 
10/24/2024 49.30  49.43  49.19  49.29  7,534 
10/23/2024 49.37  49.37  49.09  49.23  9,537 
10/22/2024 49.46  49.49  49.23  49.42  18,956 
10/21/2024 49.88  49.88  49.54  49.62  13,088 
10/18/2024 49.91  49.94  49.77  49.87  22,059 
10/17/2024 49.95  49.95  49.72  49.84  18,729 
10/16/2024 49.52  49.81  49.52  49.74  20,908 
10/15/2024 49.59  49.87  49.52  49.53  12,733 
10/14/2024 49.43  49.58  49.36  49.52  27,834 
10/11/2024 49.00  49.36  49.00  49.36  106,267 
10/10/2024 49.01  49.37  48.76  48.91  29,358 
10/09/2024 48.72  49.13  48.71  49.11  20,832 
10/08/2024 48.57  48.74  48.46  48.74  10,439 
10/07/2024 48.67  48.67  48.30  48.43  10,626 
10/04/2024 48.88  48.90  48.57  48.86  6,253 
10/03/2024 48.50  48.53  48.34  48.53  12,302 
10/02/2024 48.56  48.66  48.56  48.63  5,573 
10/01/2024 48.59  48.79  48.44  48.61  16,878 
09/30/2024 48.65  48.87  48.52  48.87  29,257 
09/27/2024 48.79  48.93  48.66  48.73  21,728 
09/26/2024 48.56  48.68  48.44  48.66  22,164 
09/25/2024 48.54  48.63  48.30  48.30  23,393 
09/24/2024 48.70  48.70  48.51  48.56  11,484 
09/23/2024 48.37  48.58  48.37  48.55  17,613 
09/20/2024 48.17  48.37  48.13  48.30  22,705 

About WisdomTree Multifactor Etf history

WisdomTree Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Multifactor stock prices may prove useful in developing a viable investing in WisdomTree Multifactor
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.

WisdomTree Multifactor Etf Technical Analysis

WisdomTree Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Multifactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Multifactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

WisdomTree Multifactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Multifactor's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Multifactor is a strong investment it is important to analyze WisdomTree Multifactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Multifactor's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in WisdomTree Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of WisdomTree Multifactor is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Multifactor's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Multifactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Multifactor's market value can be influenced by many factors that don't directly affect WisdomTree Multifactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Multifactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Multifactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Multifactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.