Ishares Broad Usd Etf Price History

USIG Etf  USD 51.41  0.16  0.31%   
Below is the normalized historical share price chart for iShares Broad USD extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Broad stands at 51.41, as last reported on the 29th of November, with the highest price reaching 51.46 and the lowest price hitting 51.28 during the day.
3 y Volatility
9.11
200 Day MA
50.8915
1 y Volatility
8.27
50 Day MA
51.5738
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Broad USD holds Efficiency (Sharpe) Ratio of -0.0029, which attests that the entity had a -0.0029% return per unit of risk over the last 3 months. iShares Broad USD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Broad's Risk Adjusted Performance of (0.02), standard deviation of 0.3319, and Market Risk Adjusted Performance of 0.6878 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSIG

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Broad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Broad by adding IShares Broad to a well-diversified portfolio.
Average Mkt Cap Mil
134.6 K
Market Capitalisation
{Big=0.00449, Small=0, Mega=0, Medium=0, Micro=0}

IShares Broad Etf Price History Chart

There are several ways to analyze iShares Broad USD Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Broad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202452.41
Lowest PriceNovember 1, 202450.72

IShares Broad November 29, 2024 Etf Price Synopsis

Various analyses of IShares Broad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Broad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Broad Price Rate Of Daily Change 1.00 
IShares Broad Price Daily Balance Of Power 0.89 
IShares Broad Price Action Indicator 0.12 

IShares Broad November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Broad USD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Broad intraday prices and daily technical indicators to check the level of noise trading in iShares Broad USD Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Broad for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 51.54. The median price for the last 90 days is 51.54. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024
 51.36  51.46  51.28  51.41 
11/27/2024 51.36  51.46  51.28  51.41  576,650 
11/26/2024 51.27  51.27  51.11  51.25  684,001 
11/25/2024 51.31  51.36  51.22  51.35  892,840 
11/22/2024 50.91  50.91  50.79  50.85  638,905 
11/21/2024 50.85  50.99  50.78  50.82  852,813 
11/20/2024 50.79  50.93  50.79  50.87  1,115,441 
11/19/2024 51.00  51.04  50.94  50.97  587,326 
11/18/2024 50.72  50.92  50.72  50.84  1,170,892 
11/15/2024 50.66  50.90  50.55  50.81  636,800 
11/14/2024 50.92  50.95  50.73  50.77  731,060 
11/13/2024 51.09  51.12  50.75  50.79  1,208,700 
11/12/2024 51.05  51.16  50.85  50.90  798,000 
11/11/2024 51.23  51.28  51.19  51.26  938,708 
11/08/2024 51.30  51.43  51.24  51.34  868,819 
11/07/2024 51.00  51.25  50.95  51.22  648,937 
11/06/2024 50.72  50.93  50.65  50.77  755,503 
11/05/2024 50.95  51.16  50.87  51.15  811,642 
11/04/2024 51.05  51.10  50.89  51.00  692,326 
11/01/2024 51.05  51.11  50.69  50.72  681,603 
10/31/2024 50.93  51.03  50.81  50.91  994,355 
10/30/2024 51.20  51.27  50.97  51.00  843,724 
10/29/2024 50.84  51.07  50.80  51.07  826,785 
10/28/2024 51.12  51.12  50.92  51.02  1,049,755 
10/25/2024 51.27  51.27  51.03  51.06  802,037 
10/24/2024 51.10  51.22  51.03  51.13  990,364 
10/23/2024 51.00  51.09  50.97  51.03  2,103,206 
10/22/2024 51.22  51.22  51.05  51.15  744,046 
10/21/2024 51.38  51.39  51.14  51.15  2,722,942 
10/18/2024 51.64  51.68  51.56  51.57  468,031 
10/17/2024 51.68  51.71  51.55  51.59  740,306 
10/16/2024 51.86  51.91  51.80  51.85  1,146,888 
10/15/2024 51.66  51.78  51.66  51.75  446,915 
10/14/2024 51.42  51.56  51.39  51.56  362,151 
10/11/2024 51.51  51.62  51.46  51.55  920,515 
10/10/2024 51.53  51.55  51.40  51.54  2,035,113 
10/09/2024 51.58  51.62  51.50  51.56  1,303,081 
10/08/2024 51.54  51.66  51.48  51.66  895,413 
10/07/2024 51.65  51.69  51.55  51.56  729,252 
10/04/2024 51.83  51.83  51.74  51.79  656,645 
10/03/2024 52.19  52.19  52.03  52.04  562,426 
10/02/2024 52.15  52.30  52.11  52.28  1,029,955 
10/01/2024 52.38  52.45  52.30  52.38  851,725 
09/30/2024 52.31  52.31  52.12  52.19  632,417 
09/27/2024 52.21  52.31  52.20  52.28  489,425 
09/26/2024 52.19  52.20  52.00  52.11  1,280,648 
09/25/2024 52.24  52.24  52.10  52.11  588,951 
09/24/2024 52.15  52.37  52.12  52.34  579,322 
09/23/2024 52.20  52.34  52.14  52.27  615,240 
09/20/2024 52.22  52.34  52.14  52.32  521,812 
09/19/2024 52.27  52.35  52.21  52.26  579,939 
09/18/2024 52.28  52.54  52.22  52.23  721,899 
09/17/2024 52.48  52.48  52.35  52.40  689,859 
09/16/2024 52.27  52.44  52.23  52.41  987,508 
09/13/2024 52.26  52.31  52.19  52.24  633,123 
09/12/2024 52.11  52.15  52.00  52.09  842,299 
09/11/2024 52.04  52.20  52.00  52.14  746,956 
09/10/2024 52.01  52.13  51.99  52.12  764,106 
09/09/2024 51.91  52.04  51.85  52.00  719,778 
09/06/2024 51.92  52.15  51.82  51.91  893,649 
09/05/2024 51.84  51.90  51.69  51.90  3,509,071 

About IShares Broad Etf history

IShares Broad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Broad USD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Broad stock prices may prove useful in developing a viable investing in IShares Broad
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Broad USD is traded on NASDAQ Exchange in the United States.

IShares Broad Etf Technical Analysis

IShares Broad technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Broad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Broad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares Broad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Broad's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Broad USD is a strong investment it is important to analyze IShares Broad's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Broad's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Broad USD. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of iShares Broad USD is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Broad's value that differs from its market value or its book value, called intrinsic value, which is IShares Broad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Broad's market value can be influenced by many factors that don't directly affect IShares Broad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Broad's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Broad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Broad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.