Global X (Australia) Price History
| USIG Etf | 9.60 0.00 0.00% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.60, as last reported on the 27th of March, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Currently, Global X USD is very steady. Global X USD holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Global X USD, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.683, risk adjusted performance of 0.0065, and Market Risk Adjusted Performance of 0.1253 to validate if the risk estimate we provide is consistent with the expected return of 0.0522%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | USIG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Global X is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Global X Etf Price History Chart
There are several ways to analyze Global X USD Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Etf Price History Data
The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 9.54. The median price for the last 90 days is 9.57.| Open | High | Low | Close | Volume | ||
03/27/2025 | 9.60 | 9.60 | 9.60 | 9.60 | ||
| 03/13/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1,563 | |
| 03/12/2025 | 9.60 | 9.63 | 9.60 | 9.63 | 1,110 | |
| 03/11/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 03/10/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 345.00 | |
| 03/07/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 330.00 | |
| 03/06/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 03/05/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1,030 | |
| 03/04/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 300.00 | |
| 03/03/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 2,026 | |
| 02/28/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/27/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/26/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/25/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/24/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/21/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/20/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/19/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/18/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/13/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/12/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/11/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/10/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 02/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 175.00 | |
| 02/06/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 175.00 | |
| 02/05/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 02/04/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 02/03/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 01/31/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 19.00 | |
| 01/30/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 19.00 | |
| 01/29/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 01/28/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 01/24/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 01/23/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 01/22/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 34.00 | |
| 01/21/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 01/20/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 6.00 | |
| 01/17/2025 | 9.40 | 9.44 | 9.40 | 9.44 | 6,035 | |
| 01/16/2025 | 9.39 | 9.40 | 9.39 | 9.40 | 6,461 | |
| 01/15/2025 | 9.29 | 9.30 | 9.29 | 9.30 | 538.00 | |
| 01/13/2025 | 9.33 | 9.33 | 9.25 | 9.25 | 769.00 | |
| 01/09/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 49.00 | |
| 12/30/2024 | 9.36 | 9.38 | 9.36 | 9.38 | 22.00 | |
| 12/19/2024 | 9.54 | 9.54 | 9.42 | 9.42 | 1,068 | |
| 12/17/2024 | 9.51 | 9.60 | 9.51 | 9.60 | 2.00 | |
| 12/16/2024 | 9.56 | 9.58 | 9.56 | 9.57 | 5,949 | |
| 12/11/2024 | 9.71 | 9.71 | 9.65 | 9.65 | 2.00 | |
| 12/10/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 6.00 | |
| 12/09/2024 | 9.75 | 9.76 | 9.75 | 9.76 | 202.00 | |
| 12/06/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 12/04/2024 | 9.67 | 9.67 | 9.62 | 9.62 | 3.00 | |
| 11/27/2024 | 9.58 | 9.62 | 9.55 | 9.62 | 1,203 | |
| 11/26/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 662.00 | |
| 11/21/2024 | 9.52 | 9.52 | 9.46 | 9.46 | 2.00 | |
| 11/20/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 11/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 60.00 | |
| 11/18/2024 | 9.60 | 9.60 | 9.45 | 9.45 | 8,489 | |
| 11/15/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 614.00 | |
| 11/13/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 2.00 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X USD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0065 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.0006) | |||
| Sortino Ratio | 3.0E-4 | |||
| Treynor Ratio | 0.1153 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Etf
Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.