Ishares Broad Usd Etf Price History

USHY Etf  USD 36.77  0.06  0.16%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Broad stands at 36.77, as last reported on the 29th of March, with the highest price reaching 36.92 and the lowest price hitting 36.71 during the day. At this stage we consider IShares Etf to be very steady. iShares Broad USD holds Efficiency (Sharpe) Ratio of 0.0712, which attests that the entity had a 0.0712 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Broad USD, which you can use to evaluate the volatility of the entity. Please check out IShares Broad's Downside Deviation of 0.2464, market risk adjusted performance of 0.0489, and Risk Adjusted Performance of 0.0385 to validate if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSHY

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Broad is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Broad by adding it to a well-diversified portfolio.

IShares Broad Etf Price History Chart

There are several ways to analyze iShares Broad USD Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Broad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202537.24
Lowest PriceJanuary 10, 202536.29

IShares Broad March 29, 2025 Etf Price Synopsis

Various analyses of IShares Broad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Broad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Broad Price Rate Of Daily Change 1.00 
IShares Broad Price Daily Balance Of Power(0.29)
IShares Broad Price Action Indicator(0.07)
IShares Broad Accumulation Distribution 91,097 

IShares Broad March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Broad USD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Broad intraday prices and daily technical indicators to check the level of noise trading in iShares Broad USD Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Broad for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.95 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 36.86. The median price for the last 90 days is 36.89. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 36.87  36.92  36.71  36.77  16,015,766 
03/27/2025 36.88  36.93  36.83  36.83  6,025,979 
03/26/2025 37.15  37.15  36.85  36.91  13,454,707 
03/25/2025 37.11  37.15  37.04  37.05  10,010,935 
03/24/2025 37.06  37.11  37.03  37.11  11,207,600 
03/21/2025 36.98  37.00  36.88  36.97  12,893,719 
03/20/2025 37.02  37.08  36.97  36.99  17,316,577 
03/19/2025 36.85  37.10  36.81  37.05  9,237,587 
03/18/2025 36.86  36.90  36.79  36.82  13,477,626 
03/17/2025 36.83  36.90  36.80  36.88  4,332,413 
03/14/2025 36.78  36.85  36.72  36.81  19,849,447 
03/13/2025 36.80  36.80  36.61  36.63  34,115,701 
03/12/2025 36.92  36.92  36.78  36.78  29,982,972 
03/11/2025 36.96  36.97  36.76  36.80  18,903,100 
03/10/2025 37.03  37.04  36.92  36.94  19,292,898 
03/07/2025 37.04  37.10  37.01  37.09  20,969,361 
03/06/2025 37.06  37.09  36.98  37.01  11,726,697 
03/05/2025 37.21  37.21  37.07  37.15  7,921,714 
03/04/2025 37.09  37.17  37.01  37.14  19,373,156 
03/03/2025 37.21  37.25  37.11  37.15  13,750,570 
02/28/2025 37.25  37.25  37.13  37.24  19,049,449 
02/27/2025 37.20  37.21  37.10  37.12  16,485,461 
02/26/2025 37.17  37.20  37.15  37.19  4,163,869 
02/25/2025 37.11  37.16  37.09  37.16  4,653,171 
02/24/2025 37.06  37.09  37.00  37.07  5,145,538 
02/21/2025 37.10  37.10  37.01  37.02  10,547,840 
02/20/2025 37.04  37.08  37.02  37.08  4,511,921 
02/19/2025 36.98  37.06  36.95  37.05  9,785,978 
02/18/2025 37.05  37.06  37.00  37.04  7,968,814 
02/14/2025 37.04  37.12  37.03  37.05  6,433,964 
02/13/2025 36.91  37.03  36.88  37.02  6,132,737 
02/12/2025 36.81  36.89  36.78  36.85  11,169,580 
02/11/2025 36.94  36.96  36.89  36.92  8,689,874 
02/10/2025 36.97  37.06  36.93  36.95  6,800,085 
02/07/2025 36.98  36.98  36.87  36.88  10,938,580 
02/06/2025 37.06  37.06  36.97  36.98  10,783,130 
02/05/2025 36.99  37.07  36.96  37.05  8,495,565 
02/04/2025 36.86  36.94  36.82  36.93  6,461,352 
02/03/2025 36.76  36.89  36.70  36.84  12,174,660 
01/31/2025 36.96  37.00  36.86  36.87  11,587,460 
01/30/2025 36.97  36.97  36.90  36.93  13,988,580 
01/29/2025 36.91  36.93  36.82  36.88  9,167,232 
01/28/2025 36.94  36.94  36.85  36.89  15,700,360 
01/27/2025 36.84  36.94  36.74  36.92  17,279,500 
01/24/2025 36.87  36.92  36.84  36.87  9,320,689 
01/23/2025 36.79  36.85  36.76  36.85  9,752,919 
01/22/2025 36.87  36.87  36.78  36.79  7,436,633 
01/21/2025 36.84  36.87  36.82  36.84  4,411,124 
01/17/2025 36.78  36.78  36.71  36.77  11,737,860 
01/16/2025 36.67  36.72  36.58  36.70  15,839,880 
01/15/2025 36.58  36.67  36.48  36.66  11,228,360 
01/14/2025 36.39  36.39  36.31  36.34  15,297,470 
01/13/2025 36.29  36.31  36.23  36.31  17,627,930 
01/10/2025 36.40  36.43  36.28  36.29  9,269,555 
01/08/2025 36.44  36.52  36.42  36.49  12,876,060 
01/07/2025 36.61  36.64  36.45  36.46  14,812,110 
01/06/2025 36.62  36.63  36.55  36.57  8,925,909 
01/03/2025 36.54  36.56  36.50  36.54  6,850,057 
01/02/2025 36.48  36.50  36.41  36.44  6,321,882 
12/31/2024 36.46  36.46  36.32  36.37  5,528,887 
12/30/2024 36.32  36.42  36.30  36.36  7,330,380 

About IShares Broad Etf history

IShares Broad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Broad USD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Broad stock prices may prove useful in developing a viable investing in IShares Broad
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Broad USD is traded on BATS Exchange in the United States.

IShares Broad Etf Technical Analysis

IShares Broad technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Broad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Broad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares Broad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Broad's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Broad USD is a strong investment it is important to analyze IShares Broad's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Broad's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Broad USD. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares Broad USD is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Broad's value that differs from its market value or its book value, called intrinsic value, which is IShares Broad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Broad's market value can be influenced by many factors that don't directly affect IShares Broad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Broad's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Broad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Broad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.