Usha Resources Stock Price History

USHAF Stock  USD 0.03  0  4.26%   
If you're considering investing in Usha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Usha Resources stands at 0.03, as last reported on the 26th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. At this point, Usha Resources is out of control. Usha Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Usha Resources, which you can use to evaluate the volatility of the company. Please validate Usha Resources' Coefficient Of Variation of 13849.47, semi deviation of 7.58, and Risk Adjusted Performance of 0.0154 to confirm if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Usha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskUSHAF
Negative Returns

Estimated Market Risk

 12.19
  actual daily
96
96% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Usha Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usha Resources by adding Usha Resources to a well-diversified portfolio.

Usha Resources OTC Stock Price History Chart

There are several ways to analyze Usha Stock price data. The simplest method is using a basic Usha candlestick price chart, which shows Usha Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.0373
Lowest PriceFebruary 3, 20250.02

Usha Resources March 26, 2025 OTC Stock Price Synopsis

Various analyses of Usha Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usha OTC Stock. It can be used to describe the percentage change in the price of Usha Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usha OTC Stock.
Usha Resources Price Daily Balance Of Power(0.23)
Usha Resources Accumulation Distribution 3,257 
Usha Resources Price Rate Of Daily Change 0.96 

Usha Resources March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usha Resources intraday prices and daily technical indicators to check the level of noise trading in Usha Stock and then apply it to test your longer-term investment strategies against Usha.

Usha OTC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.03  0.03  0.02  0.03  17,450 
03/25/2025 0.03  0.03  0.03  0.03  1,000.00 
03/24/2025 0.03  0.03  0.03  0.03  5,000 
03/21/2025 0.03  0.03  0.03  0.03  25,000 
03/20/2025 0.03  0.03  0.03  0.03  1.00 
03/19/2025 0.03  0.03  0.03  0.03  3,462 
03/18/2025 0.03  0.03  0.03  0.03  1.00 
03/17/2025 0.03  0.03  0.03  0.03  1.00 
03/14/2025 0.03  0.03  0.03  0.03  20,000 
03/13/2025 0.02  0.02  0.02  0.02  1.00 
03/12/2025 0.02  0.02  0.02  0.02  1.00 
03/11/2025 0.02  0.02  0.02  0.02  1.00 
03/10/2025 0.02  0.02  0.02  0.02  2,100 
03/07/2025 0.03  0.03  0.03  0.03  1.00 
03/06/2025 0.03  0.03  0.03  0.03  5,746 
03/05/2025 0.03  0.03  0.03  0.03  500.00 
03/04/2025 0.03  0.03  0.03  0.03  1,000.00 
03/03/2025 0.03  0.03  0.03  0.03  1.00 
02/28/2025 0.03  0.03  0.03  0.03  1.00 
02/27/2025 0.03  0.03  0.03  0.03  10,000 
02/26/2025 0.03  0.03  0.03  0.03  2,000 
02/25/2025 0.03  0.03  0.03  0.03  12,700 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  2,517 
02/19/2025 0.03  0.03  0.03  0.03  6,200 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/17/2025 0.03  0.04  0.03  0.03  11,000 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.04  0.03  0.03  275,420 
02/05/2025 0.02  0.04  0.02  0.02  167,800 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.03  0.03  0.02  0.02  14,010 
01/31/2025 0.03  0.03  0.03  0.03  10,200 
01/30/2025 0.03  0.03  0.03  0.03  5,000 
01/29/2025 0.03  0.03  0.03  0.03  4,050 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1,000.00 
01/24/2025 0.02  0.03  0.02  0.03  21,500 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  500.00 
01/21/2025 0.03  0.03  0.03  0.03  28,000 
01/20/2025 0.03  0.03  0.03  0.03  6,455 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1,000.00 
01/14/2025 0.03  0.03  0.03  0.03  15,391 
01/13/2025 0.03  0.03  0.03  0.03  43,750 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  43,300 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  78,633 
01/06/2025 0.03  0.03  0.03  0.03  1,000.00 
01/03/2025 0.03  0.03  0.03  0.03  21,000 
01/02/2025 0.03  0.03  0.03  0.03  153.00 
12/31/2024 0.04  0.04  0.04  0.04  70,000 

About Usha Resources OTC Stock history

Usha Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usha Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usha Resources stock prices may prove useful in developing a viable investing in Usha Resources
Usha Resources Ltd. operates as a mineral acquisition and exploration company. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Usha Resources is traded on OTC Exchange in the United States.

Usha Resources OTC Stock Technical Analysis

Usha Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Usha Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usha Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Usha Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usha Resources' price direction in advance. Along with the technical and fundamental analysis of Usha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Usha OTC Stock analysis

When running Usha Resources' price analysis, check to measure Usha Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usha Resources is operating at the current time. Most of Usha Resources' value examination focuses on studying past and present price action to predict the probability of Usha Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Usha Resources' price. Additionally, you may evaluate how the addition of Usha Resources to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data