Usha Resources Stock Price History

USHAF Stock  USD 0.03  0  4.81%   
If you're considering investing in Usha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Usha Resources stands at 0.03, as last reported on the 4th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Usha Resources is out of control. Usha Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Usha Resources, which you can use to evaluate the volatility of the company. Please validate Usha Resources' Risk Adjusted Performance of 0.0351, coefficient of variation of 2901.83, and Semi Deviation of 6.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Usha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskUSHAF
Negative Returns

Estimated Market Risk

 10.59
  actual daily
94
94% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Usha Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usha Resources by adding Usha Resources to a well-diversified portfolio.

Usha Resources OTC Stock Price History Chart

There are several ways to analyze Usha Stock price data. The simplest method is using a basic Usha candlestick price chart, which shows Usha Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.0457
Lowest PriceFebruary 3, 20250.02

Usha Resources March 4, 2025 OTC Stock Price Synopsis

Various analyses of Usha Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usha OTC Stock. It can be used to describe the percentage change in the price of Usha Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usha OTC Stock.
Usha Resources Price Rate Of Daily Change 1.05 

Usha Resources March 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usha Resources intraday prices and daily technical indicators to check the level of noise trading in Usha Stock and then apply it to test your longer-term investment strategies against Usha.

Usha OTC Stock Price History Data

OpenHighLowCloseVolume
03/04/2025
 0.03  0.03  0.03  0.03 
02/28/2025 0.03  0.03  0.03  0.03  1.00 
02/27/2025 0.03  0.03  0.03  0.03  10,000 
02/26/2025 0.03  0.03  0.03  0.03  2,000 
02/25/2025 0.03  0.03  0.03  0.03  12,700 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  2,517 
02/19/2025 0.03  0.03  0.03  0.03  6,200 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/17/2025 0.03  0.04  0.03  0.03  11,000 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.04  0.03  0.03  275,420 
02/05/2025 0.02  0.04  0.02  0.02  167,800 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.03  0.03  0.02  0.02  14,010 
01/31/2025 0.03  0.03  0.03  0.03  10,200 
01/30/2025 0.03  0.03  0.03  0.03  5,000 
01/29/2025 0.03  0.03  0.03  0.03  4,050 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1,000.00 
01/24/2025 0.02  0.03  0.02  0.03  21,500 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  500.00 
01/21/2025 0.03  0.03  0.03  0.03  28,000 
01/20/2025 0.03  0.03  0.03  0.03  6,455 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1,000.00 
01/14/2025 0.03  0.03  0.03  0.03  15,391 
01/13/2025 0.03  0.03  0.03  0.03  43,750 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  43,300 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  78,633 
01/06/2025 0.03  0.03  0.03  0.03  1,000.00 
01/03/2025 0.03  0.03  0.03  0.03  21,000 
01/02/2025 0.03  0.03  0.03  0.03  153.00 
12/31/2024 0.04  0.04  0.04  0.04  70,000 
12/30/2024 0.03  0.04  0.03  0.03  17,655 
12/27/2024 0.04  0.04  0.04  0.04  16,300 
12/26/2024 0.03  0.04  0.03  0.04  4,515 
12/25/2024 0.03  0.03  0.03  0.03  21,000 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  500.00 
12/20/2024 0.03  0.03  0.03  0.03  388,854 
12/19/2024 0.04  0.04  0.03  0.03  1,273 
12/18/2024 0.04  0.04  0.03  0.03  800.00 
12/17/2024 0.03  0.04  0.03  0.03  5,500 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  17,300 
12/12/2024 0.04  0.04  0.04  0.04  5,800 
12/11/2024 0.04  0.04  0.03  0.03  3,750 
12/10/2024 0.04  0.04  0.04  0.04  9,146 
12/09/2024 0.05  0.05  0.05  0.05  16,355 
12/06/2024 0.05  0.05  0.05  0.05  1.00 

About Usha Resources OTC Stock history

Usha Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usha Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usha Resources stock prices may prove useful in developing a viable investing in Usha Resources
Usha Resources Ltd. operates as a mineral acquisition and exploration company. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Usha Resources is traded on OTC Exchange in the United States.

Usha Resources OTC Stock Technical Analysis

Usha Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Usha Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usha Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Usha Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usha Resources' price direction in advance. Along with the technical and fundamental analysis of Usha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Usha OTC Stock analysis

When running Usha Resources' price analysis, check to measure Usha Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usha Resources is operating at the current time. Most of Usha Resources' value examination focuses on studying past and present price action to predict the probability of Usha Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Usha Resources' price. Additionally, you may evaluate how the addition of Usha Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world