Usha Resources Stock Price History
USHAF Stock | USD 0.03 0 4.81% |
If you're considering investing in Usha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Usha Resources stands at 0.03, as last reported on the 4th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Usha Resources is out of control. Usha Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Usha Resources, which you can use to evaluate the volatility of the company. Please validate Usha Resources' Risk Adjusted Performance of 0.0351, coefficient of variation of 2901.83, and Semi Deviation of 6.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0615%.
Usha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Usha |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | USHAF |
Negative Returns |
Estimated Market Risk
10.59 actual daily | 94 94% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Usha Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usha Resources by adding Usha Resources to a well-diversified portfolio.
Usha Resources OTC Stock Price History Chart
There are several ways to analyze Usha Stock price data. The simplest method is using a basic Usha candlestick price chart, which shows Usha Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.0457 |
Lowest Price | February 3, 2025 | 0.02 |
Usha Resources March 4, 2025 OTC Stock Price Synopsis
Various analyses of Usha Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usha OTC Stock. It can be used to describe the percentage change in the price of Usha Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usha OTC Stock.Usha Resources Price Rate Of Daily Change | 1.05 |
Usha Resources March 4, 2025 OTC Stock Price Analysis
Usha OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,700 | |
02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,517 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/17/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11,000 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 275,420 | |
02/05/2025 | 0.02 | 0.04 | 0.02 | 0.02 | 167,800 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14,010 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,050 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
01/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21,500 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,455 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,391 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,750 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,300 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 78,633 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 153.00 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
12/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 17,655 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,300 | |
12/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4,515 | |
12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 388,854 | |
12/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,273 | |
12/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 800.00 | |
12/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,500 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,300 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,800 | |
12/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,750 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,146 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,355 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Usha Resources OTC Stock history
Usha Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usha Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usha Resources stock prices may prove useful in developing a viable investing in Usha Resources
Usha Resources Ltd. operates as a mineral acquisition and exploration company. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Usha Resources is traded on OTC Exchange in the United States.
Usha Resources OTC Stock Technical Analysis
Usha Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Usha Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Usha Resources' price direction in advance. Along with the technical and fundamental analysis of Usha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.4771 | |||
Total Risk Alpha | 1.24 | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.1905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Usha OTC Stock analysis
When running Usha Resources' price analysis, check to measure Usha Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usha Resources is operating at the current time. Most of Usha Resources' value examination focuses on studying past and present price action to predict the probability of Usha Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Usha Resources' price. Additionally, you may evaluate how the addition of Usha Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |