CAMEBO 525 27 APR 29 Price History
G20038AA6 | 94.98 0.38 0.40% |
If you're considering investing in CAMEBO Bond, it is important to understand the factors that can impact its price. As of today, the current price of CAMEBO stands at 94.98, as last reported on the 24th of March, with the highest price reaching 94.98 and the lowest price hitting 94.98 during the day. CAMEBO 525 27 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. CAMEBO 525 27 APR 29 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAMEBO's Coefficient Of Variation of (11,933), mean deviation of 0.6216, and Variance of 0.8821 to double-check the risk estimate we provide.
CAMEBO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CAMEBO |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | G20038AA6 |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CAMEBO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAMEBO by adding CAMEBO to a well-diversified portfolio.
CAMEBO Bond Price History Chart
There are several ways to analyze CAMEBO price data. The simplest method is using a basic CAMEBO candlestick price chart, which shows CAMEBO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 97.16 |
Lowest Price | November 3, 2026 | 93.5 |
CAMEBO March 24, 2025 Bond Price Synopsis
Various analyses of CAMEBO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAMEBO Bond. It can be used to describe the percentage change in the price of CAMEBO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAMEBO Bond.CAMEBO Price Rate Of Daily Change | 1.00 | |
CAMEBO Price Action Indicator | (0.19) |
CAMEBO March 24, 2025 Bond Price Analysis
CAMEBO Bond Price History Data
The price series of CAMEBO for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.66 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 95.45. The median price for the last 90 days is 95.31.Open | High | Low | Close | Volume | ||
07/19/3024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
11/03/2026 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
06/30/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
03/31/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
03/24/2025 | 94.98 | 94.98 | 94.98 | 94.98 | ||
03/21/2025 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
03/20/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
03/19/2025 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
03/18/2025 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
03/17/2025 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
03/14/2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
03/13/2025 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
03/12/2025 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
03/11/2025 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
03/10/2025 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
03/07/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
03/06/2025 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
03/05/2025 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
03/04/2025 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
03/03/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
02/28/2025 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
02/27/2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
02/26/2025 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
02/25/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
02/24/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
02/21/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
02/20/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
02/19/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
02/18/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
02/14/2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
02/13/2025 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
02/12/2025 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
02/11/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 1.00 | |
02/10/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
02/07/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
02/06/2025 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
02/05/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
02/04/2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
02/03/2025 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
01/31/2025 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
01/30/2025 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
01/29/2025 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
01/28/2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
01/27/2025 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
01/24/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
01/23/2025 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
01/22/2025 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
01/21/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
01/17/2025 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
01/16/2025 | 94.87 | 94.87 | 94.87 | 94.87 | 1.00 | |
01/15/2025 | 95.27 | 95.27 | 95.27 | 95.27 | 1.00 | |
01/14/2025 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
01/13/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
01/10/2025 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
01/08/2025 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
01/07/2025 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
01/06/2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
01/03/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
01/02/2025 | 95.01 | 95.01 | 95.01 | 95.01 | 1.00 | |
12/31/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
12/27/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 |
About CAMEBO Bond history
CAMEBO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAMEBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAMEBO 525 27 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAMEBO stock prices may prove useful in developing a viable investing in CAMEBO
CAMEBO Bond Technical Analysis
CAMEBO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
CAMEBO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAMEBO's price direction in advance. Along with the technical and fundamental analysis of CAMEBO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAMEBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0535 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CAMEBO Bond
CAMEBO financial ratios help investors to determine whether CAMEBO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAMEBO with respect to the benefits of owning CAMEBO security.