Uscf Gold Strategy Etf Price History
USG Etf | USD 32.47 0.16 0.50% |
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. As of today, the current price of USCF Gold stands at 32.47, as last reported on the 25th of February, with the highest price reaching 32.50 and the lowest price hitting 32.36 during the day. At this point, USCF Gold is very steady. USCF Gold Strategy retains Efficiency (Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for USCF Gold, which you can use to evaluate the volatility of the etf. Please validate USCF Gold's downside deviation of 0.8492, and Risk Adjusted Performance of 0.1606 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
USCF |
Sharpe Ratio = 0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average USCF Gold is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF Gold by adding it to a well-diversified portfolio.
USCF Gold Etf Price History Chart
There are several ways to analyze USCF Gold Strategy Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 32.47 |
Lowest Price | December 18, 2024 | 28.78 |
USCF Gold February 25, 2025 Etf Price Synopsis
Various analyses of USCF Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.USCF Gold Price Rate Of Daily Change | 1.00 | |
USCF Gold Price Action Indicator | 0.12 | |
USCF Gold Price Daily Balance Of Power | 1.14 |
USCF Gold February 25, 2025 Etf Price Analysis
USCF Etf Price History Data
The price series of USCF Gold for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.69 with a coefficient of variation of 3.75. The daily prices for the period are distributed with arithmetic mean of 30.34. The median price for the last 90 days is 29.98. The company experienced 1:40 stock split on 20th of May 1993. USCF Gold Strategy paid out dividends to its shareholders on 2018-10-03.Open | High | Low | Close | Volume | ||
02/25/2025 | 32.50 | 32.50 | 32.36 | 32.47 | ||
02/24/2025 | 32.50 | 32.50 | 32.36 | 32.47 | 3,248 | |
02/21/2025 | 32.50 | 32.50 | 32.19 | 32.31 | 4,900 | |
02/20/2025 | 32.28 | 32.29 | 32.25 | 32.29 | 686.00 | |
02/19/2025 | 32.31 | 32.31 | 32.11 | 32.26 | 2,400 | |
02/18/2025 | 31.99 | 32.23 | 31.99 | 32.19 | 4,254 | |
02/14/2025 | 31.88 | 31.88 | 31.87 | 31.87 | 795.00 | |
02/13/2025 | 32.15 | 32.15 | 32.12 | 32.15 | 1,778 | |
02/12/2025 | 32.03 | 32.03 | 31.90 | 31.96 | 4,148 | |
02/11/2025 | 31.97 | 31.98 | 31.94 | 31.94 | 1,616 | |
02/10/2025 | 32.18 | 32.18 | 31.95 | 32.01 | 3,300 | |
02/07/2025 | 31.71 | 31.71 | 31.58 | 31.61 | 3,163 | |
02/06/2025 | 31.83 | 31.83 | 31.52 | 31.54 | 2,152 | |
02/05/2025 | 31.73 | 31.83 | 31.52 | 31.52 | 2,200 | |
02/04/2025 | 31.55 | 31.55 | 31.39 | 31.43 | 1,500 | |
02/03/2025 | 31.54 | 31.54 | 31.08 | 31.26 | 8,900 | |
01/31/2025 | 31.28 | 31.28 | 31.00 | 31.00 | 4,400 | |
01/30/2025 | 31.01 | 31.19 | 31.01 | 31.17 | 1,500 | |
01/29/2025 | 30.89 | 30.89 | 30.69 | 30.72 | 2,400 | |
01/28/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 300.00 | |
01/27/2025 | 30.77 | 30.77 | 30.30 | 30.40 | 7,900 | |
01/24/2025 | 30.73 | 30.86 | 30.73 | 30.77 | 2,900 | |
01/23/2025 | 30.46 | 30.61 | 30.43 | 30.54 | 4,200 | |
01/22/2025 | 30.58 | 30.62 | 30.54 | 30.55 | 2,000 | |
01/21/2025 | 30.53 | 30.53 | 30.28 | 30.35 | 2,300 | |
01/17/2025 | 30.37 | 30.37 | 30.22 | 30.22 | 3,500 | |
01/16/2025 | 30.49 | 30.49 | 30.32 | 30.35 | 2,400 | |
01/15/2025 | 29.95 | 30.22 | 29.94 | 30.08 | 2,100 | |
01/14/2025 | 29.63 | 29.84 | 29.63 | 29.78 | 3,700 | |
01/13/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 600.00 | |
01/10/2025 | 30.00 | 30.06 | 29.88 | 29.98 | 13,400 | |
01/08/2025 | 29.59 | 29.70 | 29.59 | 29.65 | 2,700 | |
01/07/2025 | 29.54 | 29.54 | 29.38 | 29.49 | 4,200 | |
01/06/2025 | 28.86 | 29.44 | 28.86 | 29.24 | 3,400 | |
01/03/2025 | 29.48 | 29.48 | 29.39 | 29.45 | 3,900 | |
01/02/2025 | 29.49 | 29.52 | 29.47 | 29.52 | 1,400 | |
12/31/2024 | 28.99 | 29.11 | 28.99 | 29.11 | 2,400 | |
12/30/2024 | 29.20 | 29.20 | 28.82 | 28.99 | 1,200 | |
12/27/2024 | 29.25 | 29.25 | 29.23 | 29.23 | 500.00 | |
12/26/2024 | 29.29 | 29.39 | 29.12 | 29.32 | 18,200 | |
12/24/2024 | 29.08 | 29.09 | 28.96 | 29.09 | 2,337 | |
12/23/2024 | 29.17 | 29.17 | 28.96 | 29.08 | 4,982 | |
12/20/2024 | 29.14 | 29.24 | 29.08 | 29.16 | 5,663 | |
12/19/2024 | 28.81 | 28.85 | 28.70 | 28.85 | 1,931 | |
12/18/2024 | 29.36 | 29.38 | 28.75 | 28.78 | 2,875 | |
12/17/2024 | 29.34 | 29.38 | 29.32 | 29.38 | 1,120 | |
12/16/2024 | 29.78 | 29.78 | 29.43 | 29.46 | 47,842 | |
12/13/2024 | 31.31 | 31.31 | 29.42 | 29.43 | 4,608 | |
12/12/2024 | 30.14 | 30.14 | 29.84 | 29.84 | 3,348 | |
12/11/2024 | 30.39 | 30.39 | 30.29 | 30.32 | 2,186 | |
12/10/2024 | 29.95 | 30.00 | 29.94 | 29.96 | 2,460 | |
12/09/2024 | 29.68 | 29.68 | 29.54 | 29.54 | 2,108 | |
12/06/2024 | 29.29 | 29.34 | 29.26 | 29.27 | 1,068 | |
12/05/2024 | 29.38 | 29.47 | 29.24 | 29.24 | 3,352 | |
12/04/2024 | 29.52 | 29.52 | 29.42 | 29.44 | 8,387 | |
12/03/2024 | 29.39 | 29.39 | 29.33 | 29.38 | 891.00 | |
12/02/2024 | 29.36 | 29.36 | 29.31 | 29.31 | 1,599 | |
11/29/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 214.00 | |
11/27/2024 | 29.26 | 29.28 | 29.26 | 29.28 | 3,239 | |
11/26/2024 | 29.12 | 29.15 | 29.08 | 29.13 | 3,701 | |
11/25/2024 | 29.60 | 29.60 | 28.99 | 29.14 | 5,708 |
About USCF Gold Etf history
USCF Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF Gold Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF Gold stock prices may prove useful in developing a viable investing in USCF Gold
USG Corporation, through its subsidiaries, manufactures and sells building materials worldwide. The company was founded in 1902 and is headquartered in Chicago, Illinois. USG operates under Building Materials classification in USA and is traded on New York Stock Exchange. It employs 7300 people.
USCF Gold Etf Technical Analysis
USCF Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
USCF Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USCF Gold's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1606 | |||
Jensen Alpha | 0.1591 | |||
Total Risk Alpha | 0.1537 | |||
Sortino Ratio | 0.1813 | |||
Treynor Ratio | (5.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in USCF Etf
USCF Gold financial ratios help investors to determine whether USCF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USCF with respect to the benefits of owning USCF Gold security.