Gold And Precious Fund Price History

USERX Fund  USD 15.18  0.36  2.43%   
Below is the normalized historical share price chart for Gold And Precious extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold And stands at 15.18, as last reported on the 29th of March, with the highest price reaching 15.18 and the lowest price hitting 15.18 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Mutual Fund, it is important to understand the factors that can impact its price. Gold And appears to be not too volatile, given 3 months investment horizon. Gold And Precious holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gold And Precious, which you can use to evaluate the volatility of the entity. Please utilize Gold And's Risk Adjusted Performance of 0.2341, market risk adjusted performance of (3.84), and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
  
Gold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSERX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Gold And is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold And by adding it to a well-diversified portfolio.

Gold And Mutual Fund Price History Chart

There are several ways to analyze Gold And Precious Fund price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202515.18
Lowest PriceDecember 30, 202411.36

Gold And March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Gold And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Mutual Fund. It can be used to describe the percentage change in the price of Gold And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Mutual Fund.
Gold And Price Rate Of Daily Change 1.02 
Gold And Price Action Indicator 0.18 

Gold And March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold And Precious Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold And intraday prices and daily technical indicators to check the level of noise trading in Gold And Precious Fund and then apply it to test your longer-term investment strategies against Gold.

Gold Mutual Fund Price History Data

The price series of Gold And for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.82 with a coefficient of variation of 8.07. The daily prices for the period are distributed with arithmetic mean of 13.07. The median price for the last 90 days is 13.06. The company paid out dividends to its shareholders on December 20, 2018.
OpenHighLowCloseVolume
03/29/2025
 15.18  15.18  15.18  15.18 
03/27/2025 15.18  15.18  15.18  15.18  1.00 
03/26/2025 14.82  14.82  14.82  14.82  1.00 
03/25/2025 15.00  15.00  15.00  15.00  1.00 
03/24/2025 14.45  14.45  14.45  14.45  1.00 
03/21/2025 14.77  14.77  14.77  14.77  1.00 
03/20/2025 14.94  14.94  14.94  14.94  1.00 
03/19/2025 14.89  14.89  14.89  14.89  1.00 
03/18/2025 14.84  14.84  14.84  14.84  1.00 
03/17/2025 14.70  14.70  14.70  14.70  1.00 
03/14/2025 14.24  14.24  14.24  14.24  1.00 
03/13/2025 14.02  14.02  14.02  14.02  1.00 
03/12/2025 13.61  13.61  13.61  13.61  1.00 
03/11/2025 13.46  13.46  13.46  13.46  1.00 
03/10/2025 13.06  13.06  13.06  13.06  1.00 
03/07/2025 13.49  13.49  13.49  13.49  1.00 
03/06/2025 13.44  13.44  13.44  13.44  1.00 
03/05/2025 13.53  13.53  13.53  13.53  1.00 
03/04/2025 13.06  13.06  13.06  13.06  1.00 
03/03/2025 12.99  12.99  12.99  12.99  1.00 
02/28/2025 12.97  12.97  12.97  12.97  1.00 
02/27/2025 13.01  13.01  13.01  13.01  1.00 
02/26/2025 13.41  13.41  13.41  13.41  1.00 
02/25/2025 13.24  13.24  13.24  13.24  1.00 
02/24/2025 13.35  13.35  13.35  13.35  1.00 
02/21/2025 13.37  13.37  13.37  13.37  1.00 
02/20/2025 13.85  13.85  13.85  13.85  1.00 
02/19/2025 13.57  13.57  13.57  13.57  1.00 
02/18/2025 13.63  13.63  13.63  13.63  1.00 
02/14/2025 13.63  13.63  13.63  13.63  1.00 
02/13/2025 14.04  14.04  14.04  14.04  1.00 
02/12/2025 13.86  13.86  13.86  13.86  1.00 
02/11/2025 13.71  13.71  13.71  13.71  1.00 
02/10/2025 13.83  13.83  13.83  13.83  1.00 
02/07/2025 13.54  13.54  13.54  13.54  1.00 
02/06/2025 13.56  13.56  13.56  13.56  1.00 
02/05/2025 13.53  13.53  13.53  13.53  1.00 
02/04/2025 13.25  13.25  13.25  13.25  1.00 
02/03/2025 12.91  12.91  12.91  12.91  1.00 
01/31/2025 12.84  12.84  12.84  12.84  1.00 
01/30/2025 12.93  12.93  12.93  12.93  1.00 
01/29/2025 12.60  12.60  12.60  12.60  1.00 
01/28/2025 12.51  12.51  12.51  12.51  1.00 
01/27/2025 12.43  12.43  12.43  12.43  1.00 
01/24/2025 12.65  12.65  12.65  12.65  1.00 
01/23/2025 12.53  12.53  12.53  12.53  1.00 
01/22/2025 12.58  12.58  12.58  12.58  1.00 
01/21/2025 12.55  12.55  12.55  12.55  1.00 
01/17/2025 12.27  12.27  12.27  12.27  1.00 
01/16/2025 12.26  12.26  12.26  12.26  1.00 
01/15/2025 12.31  12.31  12.31  12.31  1.00 
01/14/2025 12.21  12.21  12.21  12.21  1.00 
01/13/2025 11.97  11.97  11.97  11.97  1.00 
01/10/2025 12.18  12.18  12.18  12.18  1.00 
01/08/2025 12.09  12.09  12.09  12.09  1.00 
01/07/2025 11.75  11.75  11.75  11.75  1.00 
01/06/2025 11.66  11.66  11.66  11.66  1.00 
01/03/2025 11.74  11.74  11.74  11.74  1.00 
01/02/2025 11.79  11.79  11.79  11.79  1.00 
12/31/2024 11.38  11.38  11.38  11.38  1.00 
12/30/2024 11.36  11.36  11.36  11.36  1.00 

About Gold And Mutual Fund history

Gold And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold And Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold And stock prices may prove useful in developing a viable investing in Gold And
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities of companies principally involved in the mining, fabrication, processing, marketing or distribution of precious metals including gold, silver, platinum group, palladium, as well as diamonds. The fund may also short positions in the funds portfolio that are considered by the Adviser to be overvalued in an effort to realize a valuation discrepancy. The fund is non-diversified.

Gold And Mutual Fund Technical Analysis

Gold And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gold And technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold And trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Gold And Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold And's price direction in advance. Along with the technical and fundamental analysis of Gold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Mutual Fund

Gold And financial ratios help investors to determine whether Gold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold And security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format