Us Energy Initiative Stock Price History

If you're considering investing in USEI Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Us Energy, which you can use to evaluate the volatility of the company.
  
USEI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USEI
Based on monthly moving average Us Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Energy by adding Us Energy to a well-diversified portfolio.

Us Energy Pink Sheet Price History Chart

There are several ways to analyze USEI Stock price data. The simplest method is using a basic USEI candlestick price chart, which shows Us Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.0
Lowest PriceSeptember 13, 20240.0

USEI Pink Sheet Price History Data

OpenHighLowCloseVolume
12/09/2024 0.00  0.00  0.00  0.00  20,000 
12/06/2024 0.00  0.00  0.00  0.00  10,000 
12/05/2024 0.00  0.00  0.00  0.00  76,000 
12/04/2024 0.00  0.00  0.00  0.00  1.00 
12/03/2024 0.00  0.00  0.00  0.00  50,000 
12/02/2024 0.00  0.00  0.00  0.00  200,000 
11/29/2024 0.00  0.00  0.00  0.00  586,068 
11/27/2024 0.00  0.00  0.00  0.00  1.00 
11/26/2024 0.00  0.00  0.00  0.00  1.00 
11/25/2024 0.00  0.00  0.00  0.00  1.00 
11/22/2024 0.00  0.00  0.00  0.00  1.00 
11/21/2024 0.00  0.00  0.00  0.00  1.00 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  1.00 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 
11/07/2024 0.00  0.00  0.00  0.00  1.00 
11/06/2024 0.00  0.00  0.00  0.00  1.00 
11/05/2024 0.00  0.00  0.00  0.00  1.00 
11/04/2024 0.00  0.00  0.00  0.00  6,000 
11/01/2024 0.00  0.00  0.00  0.00  1.00 
10/31/2024 0.00  0.00  0.00  0.00  1.00 
10/30/2024 0.00  0.00  0.00  0.00  1.00 
10/29/2024 0.00  0.00  0.00  0.00  1.00 
10/28/2024 0.00  0.00  0.00  0.00  1.00 
10/25/2024 0.00  0.00  0.00  0.00  1.00 
10/24/2024 0.00  0.00  0.00  0.00  130,000 
10/23/2024 0.00  0.00  0.00  0.00  1.00 
10/22/2024 0.00  0.00  0.00  0.00  250,000 
10/21/2024 0.00  0.00  0.00  0.00  1.00 
10/18/2024 0.00  0.00  0.00  0.00  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1,000,000 
10/16/2024 0.00  0.00  0.00  0.00  60,000 
10/15/2024 0.00  0.00  0.00  0.00  1.00 
10/14/2024 0.00  0.00  0.00  0.00  1.00 
10/11/2024 0.00  0.00  0.00  0.00  1.00 
10/10/2024 0.00  0.00  0.00  0.00  1.00 
10/09/2024 0.00  0.00  0.00  0.00  1.00 
10/08/2024 0.00  0.00  0.00  0.00  1.00 
10/07/2024 0.00  0.00  0.00  0.00  10,526 
10/04/2024 0.00  0.00  0.00  0.00  1.00 
10/03/2024 0.00  0.00  0.00  0.00  1.00 
10/02/2024 0.00  0.00  0.00  0.00  1.00 
10/01/2024 0.00  0.00  0.00  0.00  1.00 
09/30/2024 0.00  0.00  0.00  0.00  1.00 
09/27/2024 0.00  0.00  0.00  0.00  1.00 
09/26/2024 0.00  0.00  0.00  0.00  1.00 
09/25/2024 0.00  0.00  0.00  0.00  1.00 
09/24/2024 0.00  0.00  0.00  0.00  1.00 
09/23/2024 0.00  0.00  0.00  0.00  1.00 
09/20/2024 0.00  0.00  0.00  0.00  76,923 
09/19/2024 0.00  0.00  0.00  0.00  1.00 
09/18/2024 0.00  0.00  0.00  0.00  1.00 
09/17/2024 0.00  0.00  0.00  0.00  1.00 
09/16/2024 0.00  0.00  0.00  0.00  1.00 
09/13/2024 0.00  0.00  0.00  0.00  1.00 

About Us Energy Pink Sheet history

Us Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Energy Initiative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Energy stock prices may prove useful in developing a viable investing in Us Energy
Energy Initiatives Corporation Inc., together with its subsidiaries, focuses on MJ and green energy businesses in California. Energy Initiatives Corporation Inc. was founded in 1996 and is based in Woodland Hills, California. US ENERGY operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Us Energy Pink Sheet Technical Analysis

Us Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Us Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Complementary Tools for USEI Pink Sheet analysis

When running Us Energy's price analysis, check to measure Us Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Us Energy is operating at the current time. Most of Us Energy's value examination focuses on studying past and present price action to predict the probability of Us Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Us Energy's price. Additionally, you may evaluate how the addition of Us Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals