IShares Equity (Germany) Price History
| USEE Fund | 5.32 0.01 0.19% |
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares Equity stands at 5.32, as last reported on the 8th of January, with the highest price reaching 5.32 and the lowest price hitting 5.31 during the day. At this point, IShares Equity is not too volatile. iShares Equity Enhanced holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Equity Enhanced, which you can use to evaluate the volatility of the entity. Please check out IShares Equity's Market Risk Adjusted Performance of 2.24, downside deviation of 0.8671, and Risk Adjusted Performance of 0.1321 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | USEE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average IShares Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Equity by adding it to a well-diversified portfolio.
IShares Equity Fund Price History Chart
There are several ways to analyze iShares Equity Enhanced Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 5.38 |
| Lowest Price | October 9, 2024 | 4.87 |
IShares Equity January 8, 2025 Fund Price Synopsis
Various analyses of IShares Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.| IShares Equity Price Daily Balance Of Power | 1.00 | |
| IShares Equity Price Action Indicator | 0.01 | |
| IShares Equity Accumulation Distribution | 0.58 | |
| IShares Equity Price Rate Of Daily Change | 1.00 |
IShares Equity January 8, 2025 Fund Price Analysis
IShares Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 5.31 | 5.32 | 5.31 | 5.32 | 310.00 | |
| 01/07/2025 | 5.31 | 5.33 | 5.31 | 5.31 | 310.00 | |
| 01/06/2025 | 5.33 | 5.36 | 5.32 | 5.36 | 312.00 | |
| 01/03/2025 | 5.29 | 5.32 | 5.29 | 5.32 | 312.00 | |
| 01/02/2025 | 5.28 | 5.32 | 5.28 | 5.32 | 408.00 | |
| 12/30/2024 | 5.28 | 5.28 | 5.23 | 5.23 | 1,831 | |
| 12/27/2024 | 5.33 | 5.35 | 5.28 | 5.29 | 20,512 | |
| 12/23/2024 | 5.31 | 5.31 | 5.28 | 5.28 | 33,878 | |
| 12/20/2024 | 5.22 | 5.29 | 5.18 | 5.29 | 500.00 | |
| 12/19/2024 | 5.25 | 5.27 | 5.25 | 5.27 | 500.00 | |
| 12/18/2024 | 5.35 | 5.37 | 5.35 | 5.36 | 155,512 | |
| 12/17/2024 | 5.35 | 5.35 | 5.34 | 5.34 | 660.00 | |
| 12/16/2024 | 5.35 | 5.36 | 5.35 | 5.36 | 660.00 | |
| 12/13/2024 | 5.37 | 5.37 | 5.34 | 5.34 | 660.00 | |
| 12/12/2024 | 5.36 | 5.37 | 5.36 | 5.37 | 660.00 | |
| 12/11/2024 | 5.35 | 5.38 | 5.34 | 5.38 | 626.00 | |
| 12/10/2024 | 5.32 | 5.36 | 5.32 | 5.36 | 150.00 | |
| 12/09/2024 | 5.35 | 5.35 | 5.32 | 5.32 | 10,008 | |
| 12/06/2024 | 5.32 | 5.35 | 5.32 | 5.35 | 8,040 | |
| 12/05/2024 | 5.35 | 5.36 | 5.34 | 5.34 | 5,238 | |
| 12/04/2024 | 5.34 | 5.36 | 5.34 | 5.34 | 5,238 | |
| 12/03/2024 | 5.34 | 5.34 | 5.32 | 5.33 | 70.00 | |
| 12/02/2024 | 5.31 | 5.34 | 5.31 | 5.34 | 2,500 | |
| 11/29/2024 | 5.27 | 5.29 | 5.27 | 5.29 | 510.00 | |
| 11/28/2024 | 5.28 | 5.28 | 5.27 | 5.28 | 754.00 | |
| 11/27/2024 | 5.31 | 5.31 | 5.25 | 5.25 | 754.00 | |
| 11/26/2024 | 5.28 | 5.31 | 5.28 | 5.31 | 22.00 | |
| 11/25/2024 | 5.30 | 5.30 | 5.28 | 5.28 | 20,843 | |
| 11/22/2024 | 5.25 | 5.31 | 5.25 | 5.30 | 20,843 | |
| 11/21/2024 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00 | |
| 11/20/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 11/19/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/18/2024 | 5.17 | 5.18 | 5.17 | 5.18 | 1.00 | |
| 11/15/2024 | 5.21 | 5.21 | 5.17 | 5.17 | 1,200 | |
| 11/14/2024 | 5.28 | 5.30 | 5.25 | 5.25 | 3,034 | |
| 11/13/2024 | 5.23 | 5.27 | 5.21 | 5.27 | 1,009 | |
| 11/12/2024 | 5.23 | 5.24 | 5.23 | 5.24 | 1.00 | |
| 11/11/2024 | 5.20 | 5.22 | 5.20 | 5.22 | 1.00 | |
| 11/08/2024 | 5.15 | 5.18 | 5.12 | 5.18 | 5,232 | |
| 11/07/2024 | 5.10 | 5.12 | 5.10 | 5.12 | 19.00 | |
| 11/06/2024 | 5.08 | 5.13 | 5.08 | 5.09 | 1,000.00 | |
| 11/05/2024 | 4.87 | 4.90 | 4.87 | 4.90 | 1.00 | |
| 11/04/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 11/01/2024 | 4.86 | 4.91 | 4.86 | 4.91 | 73.00 | |
| 10/31/2024 | 4.91 | 4.92 | 4.87 | 4.87 | 1.00 | |
| 10/30/2024 | 4.99 | 4.99 | 4.97 | 4.97 | 200.00 | |
| 10/29/2024 | 4.97 | 4.98 | 4.97 | 4.98 | 1.00 | |
| 10/28/2024 | 4.99 | 4.99 | 4.97 | 4.97 | 5,000 | |
| 10/25/2024 | 4.96 | 4.98 | 4.96 | 4.98 | 1.00 | |
| 10/24/2024 | 4.97 | 4.98 | 4.96 | 4.96 | 1.00 | |
| 10/23/2024 | 4.99 | 5.00 | 4.96 | 4.96 | 1.00 | |
| 10/22/2024 | 4.97 | 4.98 | 4.96 | 4.98 | 1.00 | |
| 10/21/2024 | 4.98 | 4.98 | 4.96 | 4.96 | 1.00 | |
| 10/18/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 67.00 | |
| 10/17/2024 | 4.98 | 4.99 | 4.98 | 4.99 | 1.00 | |
| 10/16/2024 | 4.94 | 4.95 | 4.94 | 4.95 | 1.00 | |
| 10/15/2024 | 4.98 | 4.98 | 4.95 | 4.95 | 1.00 | |
| 10/14/2024 | 4.92 | 4.94 | 4.92 | 4.94 | 1.00 | |
| 10/11/2024 | 4.87 | 4.91 | 4.87 | 4.90 | 134.00 | |
| 10/10/2024 | 4.89 | 4.89 | 4.88 | 4.89 | 1.00 | |
| 10/09/2024 | 4.83 | 4.87 | 4.83 | 4.87 | 1.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
IShares Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Equity's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1321 | |||
| Jensen Alpha | 0.1311 | |||
| Total Risk Alpha | 0.1317 | |||
| Sortino Ratio | 0.1518 | |||
| Treynor Ratio | 2.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |