Cornerstone Moderately Aggressive Fund Price History

USCRX Fund  USD 26.32  0.10  0.38%   
Below is the normalized historical share price chart for Cornerstone Moderately Aggressive extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Moderately stands at 26.32, as last reported on the 21st of January, with the highest price reaching 26.32 and the lowest price hitting 26.32 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. Cornerstone Moderately secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1 % return per unit of risk over the last 3 months. Cornerstone Moderately Aggressive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cornerstone Moderately's Risk Adjusted Performance of (0.11), mean deviation of 0.4199, and Standard Deviation of 0.7329 to double-check the risk estimate we provide.
  
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSCRX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cornerstone Moderately is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Moderately by adding Cornerstone Moderately to a well-diversified portfolio.

Cornerstone Moderately Mutual Fund Price History Chart

There are several ways to analyze Cornerstone Moderately Aggressive Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202428.08
Lowest PriceJanuary 13, 202525.8

Cornerstone Moderately January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Cornerstone Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.
Cornerstone Moderately Price Action Indicator 0.05 
Cornerstone Moderately Price Rate Of Daily Change 1.00 

Cornerstone Moderately January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Moderately Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Moderately intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Moderately Aggressive Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Mutual Fund Price History Data

The price series of Cornerstone Moderately for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 27.22. The median price for the last 90 days is 27.62. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
01/21/2025
 26.32  26.32  26.32  26.32 
01/17/2025 26.32  26.32  26.32  26.32  1.00 
01/16/2025 26.22  26.22  26.22  26.22  1.00 
01/15/2025 26.19  26.19  26.19  26.19  1.00 
01/14/2025 25.89  25.89  25.89  25.89  1.00 
01/13/2025 25.80  25.80  25.80  25.80  1.00 
01/10/2025 25.81  25.81  25.81  25.81  1.00 
01/08/2025 26.09  26.09  26.09  26.09  1.00 
01/07/2025 26.10  26.10  26.10  26.10  1.00 
01/06/2025 26.23  26.23  26.23  26.23  1.00 
01/03/2025 26.14  26.14  26.14  26.14  1.00 
01/02/2025 26.02  26.02  26.02  26.02  1.00 
12/31/2024 26.03  26.03  26.03  26.03  1.00 
12/30/2024 26.05  26.05  26.05  26.05  1.00 
12/27/2024 26.15  26.15  26.15  26.15  1.00 
12/26/2024 26.28  26.28  26.28  26.28  1.00 
12/24/2024 26.23  26.23  26.23  26.23  1.00 
12/23/2024 26.13  26.13  26.13  26.13  1.00 
12/20/2024 26.07  26.07  26.07  26.07  1.00 
12/19/2024 25.93  25.93  25.93  25.93  1.00 
12/18/2024 25.98  25.98  25.98  25.98  1.00 
12/17/2024 26.48  26.48  26.48  26.48  1.00 
12/16/2024 26.56  26.56  26.56  26.56  1.00 
12/13/2024 27.82  27.82  27.82  27.82  1.00 
12/12/2024 27.82  27.82  27.82  27.82  1.00 
12/11/2024 27.97  27.97  27.97  27.97  1.00 
12/10/2024 27.89  27.89  27.89  27.89  1.00 
12/09/2024 28.03  28.03  28.03  28.03  1.00 
12/06/2024 28.07  28.07  28.07  28.07  1.00 
12/05/2024 28.08  28.08  28.08  28.08  1.00 
12/04/2024 28.07  28.07  28.07  28.07  1.00 
12/03/2024 28.02  28.02  28.02  28.02  1.00 
12/02/2024 27.99  27.99  27.99  27.99  1.00 
11/29/2024 27.97  27.97  27.97  27.97  1.00 
11/27/2024 27.82  27.82  27.82  27.82  1.00 
11/26/2024 27.80  27.80  27.80  27.80  1.00 
11/25/2024 27.83  27.83  27.83  27.83  1.00 
11/22/2024 27.67  27.67  27.67  27.67  1.00 
11/21/2024 27.59  27.59  27.59  27.59  1.00 
11/20/2024 27.50  27.50  27.50  27.50  1.00 
11/19/2024 27.53  27.53  27.53  27.53  1.00 
11/18/2024 27.49  27.49  27.49  27.49  1.00 
11/15/2024 27.38  27.38  27.38  27.38  1.00 
11/14/2024 27.53  27.53  27.53  27.53  1.00 
11/13/2024 27.57  27.57  27.57  27.57  1.00 
11/12/2024 27.64  27.64  27.64  27.64  1.00 
11/11/2024 27.88  27.88  27.88  27.88  1.00 
11/08/2024 27.91  27.91  27.91  27.91  1.00 
11/07/2024 28.00  28.00  28.00  28.00  1.00 
11/06/2024 27.73  27.73  27.73  27.73  1.00 
11/05/2024 27.67  27.67  27.67  27.67  1.00 
11/04/2024 27.44  27.44  27.44  27.44  1.00 
11/01/2024 27.39  27.39  27.39  27.39  1.00 
10/31/2024 27.40  27.40  27.40  27.40  1.00 
10/30/2024 27.61  27.61  27.61  27.61  1.00 
10/29/2024 27.66  27.66  27.66  27.66  1.00 
10/28/2024 27.69  27.69  27.69  27.69  1.00 
10/25/2024 27.62  27.62  27.62  27.62  1.00 
10/24/2024 27.69  27.69  27.69  27.69  1.00 
10/23/2024 27.62  27.62  27.62  27.62  1.00 
10/22/2024 27.80  27.80  27.80  27.80  1.00 

About Cornerstone Moderately Mutual Fund history

Cornerstone Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Moderately stock prices may prove useful in developing a viable investing in Cornerstone Moderately
The fund invests in equity securities, bonds, money market instruments, and other instruments including derivatives. It has a target asset class allocation of approximately 60 percent equity securities and 40 percent fixed-income securities. The actual asset class allocation can deviate from time to time from these targets as market conditions warrant. The implementation of the asset allocation may involve the extensive use of equity and fixed-income ETFs. The fund also may invest in investment-grade and below-investment-grade fixed-income securities.

Cornerstone Moderately Mutual Fund Technical Analysis

Cornerstone Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Moderately technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Moderately trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cornerstone Moderately Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Moderately's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cornerstone Mutual Fund

Cornerstone Moderately financial ratios help investors to determine whether Cornerstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Moderately security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume