China Region Fund Price History
| USCOXDelisted Fund | USD 5.27 0.00 0.00% |
If you're considering investing in China Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of China Region stands at 5.27, as last reported on the 20th of January, with the highest price reaching 5.27 and the lowest price hitting 5.27 during the day. We have found eighteen technical indicators for China Region Fund, which you can use to evaluate the volatility of the entity. Please confirm China Region's Standard Deviation of 1.05, risk adjusted performance of (0.01), and Mean Deviation of 0.7509 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| USCOX |
Based on monthly moving average China Region is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Region by adding China Region to a well-diversified portfolio.
China Region Mutual Fund Price History Chart
There are several ways to analyze China Region Fund price data. The simplest method is using a basic China candlestick price chart, which shows China Region price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Mutual Fund Price History Data
The price series of China Region for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 5.35. The median price for the last 90 days is 5.35. The company paid out dividends to its shareholders on 12/19/2019.| Open | High | Low | Close | Volume | ||
01/20/2025 | 5.27 | 5.27 | 5.27 | 5.27 | ||
| 07/24/2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 07/21/2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 07/20/2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 07/19/2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 07/18/2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 07/17/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 07/14/2023 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 07/13/2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 07/12/2023 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 07/11/2023 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 07/10/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 07/07/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 07/06/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 07/05/2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 07/03/2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 06/30/2023 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 06/29/2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 06/28/2023 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 06/27/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 06/26/2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 06/23/2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 06/22/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 06/21/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 06/20/2023 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 06/16/2023 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 06/15/2023 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 06/14/2023 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 06/13/2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 06/12/2023 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 06/09/2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 06/08/2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 06/07/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 06/06/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 06/05/2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 06/02/2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 06/01/2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 05/31/2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 05/30/2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 05/26/2023 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 05/25/2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 05/24/2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 05/23/2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 05/22/2023 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 05/19/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 05/18/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 05/17/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 05/16/2023 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 05/15/2023 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 05/12/2023 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 05/11/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 05/10/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 05/09/2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 05/08/2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 05/05/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 05/04/2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 05/03/2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 05/02/2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 05/01/2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 04/28/2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 04/27/2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
About China Region Mutual Fund history
China Region investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Region will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Region stock prices may prove useful in developing a viable investing in China Region
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities of companies located in the China region. US Global is traded on NASDAQ Exchange in the United States.
China Region Mutual Fund Technical Analysis
China Region technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
China Region Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Region's price direction in advance. Along with the technical and fundamental analysis of China Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in China Mutual Fund
If you are still planning to invest in China Region check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Region's history and understand the potential risks before investing.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |