United States Commodity Etf Price History

USCI Etf  USD 71.59  0.26  0.36%   
Below is the normalized historical share price chart for United States Commodity extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 71.59, as last reported on the 30th of March, with the highest price reaching 72.11 and the lowest price hitting 71.30 during the day.
3 y Volatility
13.37
200 Day MA
64.686
1 y Volatility
7.68
50 Day MA
70.073
Inception Date
2010-08-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. United States is very steady at the moment. United States Commodity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United States Commodity, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 0.4239, coefficient of variation of 512.69, and Risk Adjusted Performance of 0.1654 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average United States is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.8 K
Market Capitalisation
{Big=0, Small=0, Mega=4.78458, Medium=0, Micro=0}

United States Etf Price History Chart

There are several ways to analyze United States Commodity Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202572.3
Lowest PriceDecember 31, 202465.98

United States March 30, 2025 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator 0.02 
United States Price Daily Balance Of Power 0.32 

United States March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Commodity Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.51 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 69.28. The median price for the last 90 days is 69.49.
OpenHighLowCloseVolume
03/30/2025
 72.11  72.11  71.30  71.59 
03/28/2025 72.11  72.11  71.30  71.59  13,900 
03/27/2025 70.95  71.60  70.95  71.33  12,393 
03/26/2025 72.00  72.00  71.33  71.45  24,376 
03/25/2025 71.11  71.68  71.11  71.42  20,619 
03/24/2025 71.11  71.20  70.80  70.80  22,000 
03/21/2025 71.44  71.44  70.89  71.00  14,203 
03/20/2025 71.58  71.61  71.14  71.47  12,756 
03/19/2025 71.15  71.43  70.89  71.38  136,212 
03/18/2025 71.16  71.25  70.58  70.88  27,754 
03/17/2025 69.82  70.80  69.82  70.60  19,148 
03/14/2025 69.59  70.18  69.59  69.93  9,625 
03/13/2025 70.13  70.43  69.78  69.92  26,372 
03/12/2025 69.75  70.02  69.66  69.70  10,411 
03/11/2025 69.81  70.01  69.51  69.64  31,205 
03/10/2025 69.80  69.80  69.19  69.41  22,170 
03/07/2025 68.89  69.93  68.89  69.69  119,200 
03/06/2025 69.42  69.61  69.02  69.17  52,343 
03/05/2025 69.22  69.78  69.13  69.78  65,000 
03/04/2025 68.43  69.46  68.43  69.31  18,673 
03/03/2025 68.43  69.25  68.43  68.78  20,681 
02/28/2025 69.35  69.35  68.52  68.72  52,400 
02/27/2025 70.32  70.32  69.37  69.47  15,503 
02/26/2025 70.04  70.04  69.27  69.49  17,516 
02/25/2025 70.67  70.67  69.41  70.00  19,900 
02/24/2025 70.68  70.70  70.01  70.20  52,946 
02/21/2025 71.74  71.74  70.86  71.05  25,094 
02/20/2025 72.45  72.45  71.96  72.12  14,798 
02/19/2025 72.89  72.89  72.00  72.30  42,207 
02/18/2025 70.96  71.82  70.82  71.82  13,900 
02/14/2025 71.62  71.62  70.75  70.96  14,500 
02/13/2025 70.53  71.23  70.47  71.23  16,782 
02/12/2025 70.48  70.74  70.33  70.56  12,016 
02/11/2025 70.95  70.95  70.38  70.75  44,900 
02/10/2025 69.85  70.51  69.85  70.51  17,472 
02/07/2025 69.44  69.53  69.07  69.31  9,200 
02/06/2025 69.55  69.55  68.78  69.22  27,837 
02/05/2025 69.42  69.59  69.09  69.59  16,954 
02/04/2025 69.78  69.83  69.32  69.57  24,800 
02/03/2025 69.10  69.81  69.10  69.65  23,800 
01/31/2025 68.96  69.09  68.41  69.03  25,400 
01/30/2025 69.06  69.21  68.83  68.97  6,600 
01/29/2025 68.83  69.30  68.83  69.13  10,400 
01/28/2025 68.50  68.81  68.39  68.68  57,106 
01/27/2025 69.00  69.04  68.29  68.67  10,549 
01/24/2025 69.34  69.63  69.26  69.51  13,500 
01/23/2025 69.51  69.52  69.06  69.24  10,200 
01/22/2025 68.89  69.53  68.81  69.41  13,700 
01/21/2025 69.29  69.29  68.64  68.95  34,500 
01/17/2025 68.84  69.41  68.84  69.17  48,200 
01/16/2025 69.86  69.86  68.69  69.12  13,600 
01/15/2025 68.97  69.61  68.94  69.61  53,045 
01/14/2025 69.00  69.00  68.39  68.67  22,077 
01/13/2025 69.54  69.54  68.77  69.11  59,660 
01/10/2025 68.55  68.80  68.07  68.64  12,800 
01/08/2025 67.06  67.26  66.62  67.23  10,000 
01/07/2025 67.34  67.35  67.03  67.13  27,428 
01/06/2025 67.19  67.48  66.62  66.76  82,840 
01/03/2025 66.53  66.63  66.41  66.48  10,300 
01/02/2025 66.02  66.99  66.02  66.53  13,100 
12/31/2024 65.62  66.10  65.59  65.98  10,700 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. US Commodity is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Commodity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Commodity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on United States Commodity Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of United States Commodity is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.