United States Commodity Etf Price History
USCI Etf | USD 71.59 0.26 0.36% |
Below is the normalized historical share price chart for United States Commodity extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 71.59, as last reported on the 30th of March, with the highest price reaching 72.11 and the lowest price hitting 71.30 during the day.
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. United States is very steady at the moment. United States Commodity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United States Commodity, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 0.4239, coefficient of variation of 512.69, and Risk Adjusted Performance of 0.1654 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.37 | 200 Day MA 64.686 | 1 y Volatility 7.68 | 50 Day MA 70.073 | Inception Date 2010-08-10 |
United |
Sharpe Ratio = 0.2008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | USCI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average United States is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 49.8 K | Market Capitalisation {Big=0, Small=0, Mega=4.78458, Medium=0, Micro=0} |
United States Etf Price History Chart
There are several ways to analyze United States Commodity Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 72.3 |
Lowest Price | December 31, 2024 | 65.98 |
United States March 30, 2025 Etf Price Synopsis
Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.United States Price Rate Of Daily Change | 1.00 | |
United States Price Action Indicator | 0.02 | |
United States Price Daily Balance Of Power | 0.32 |
United States March 30, 2025 Etf Price Analysis
United Etf Price History Data
The price series of United States for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.51 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 69.28. The median price for the last 90 days is 69.49.Open | High | Low | Close | Volume | ||
03/30/2025 | 72.11 | 72.11 | 71.30 | 71.59 | ||
03/28/2025 | 72.11 | 72.11 | 71.30 | 71.59 | 13,900 | |
03/27/2025 | 70.95 | 71.60 | 70.95 | 71.33 | 12,393 | |
03/26/2025 | 72.00 | 72.00 | 71.33 | 71.45 | 24,376 | |
03/25/2025 | 71.11 | 71.68 | 71.11 | 71.42 | 20,619 | |
03/24/2025 | 71.11 | 71.20 | 70.80 | 70.80 | 22,000 | |
03/21/2025 | 71.44 | 71.44 | 70.89 | 71.00 | 14,203 | |
03/20/2025 | 71.58 | 71.61 | 71.14 | 71.47 | 12,756 | |
03/19/2025 | 71.15 | 71.43 | 70.89 | 71.38 | 136,212 | |
03/18/2025 | 71.16 | 71.25 | 70.58 | 70.88 | 27,754 | |
03/17/2025 | 69.82 | 70.80 | 69.82 | 70.60 | 19,148 | |
03/14/2025 | 69.59 | 70.18 | 69.59 | 69.93 | 9,625 | |
03/13/2025 | 70.13 | 70.43 | 69.78 | 69.92 | 26,372 | |
03/12/2025 | 69.75 | 70.02 | 69.66 | 69.70 | 10,411 | |
03/11/2025 | 69.81 | 70.01 | 69.51 | 69.64 | 31,205 | |
03/10/2025 | 69.80 | 69.80 | 69.19 | 69.41 | 22,170 | |
03/07/2025 | 68.89 | 69.93 | 68.89 | 69.69 | 119,200 | |
03/06/2025 | 69.42 | 69.61 | 69.02 | 69.17 | 52,343 | |
03/05/2025 | 69.22 | 69.78 | 69.13 | 69.78 | 65,000 | |
03/04/2025 | 68.43 | 69.46 | 68.43 | 69.31 | 18,673 | |
03/03/2025 | 68.43 | 69.25 | 68.43 | 68.78 | 20,681 | |
02/28/2025 | 69.35 | 69.35 | 68.52 | 68.72 | 52,400 | |
02/27/2025 | 70.32 | 70.32 | 69.37 | 69.47 | 15,503 | |
02/26/2025 | 70.04 | 70.04 | 69.27 | 69.49 | 17,516 | |
02/25/2025 | 70.67 | 70.67 | 69.41 | 70.00 | 19,900 | |
02/24/2025 | 70.68 | 70.70 | 70.01 | 70.20 | 52,946 | |
02/21/2025 | 71.74 | 71.74 | 70.86 | 71.05 | 25,094 | |
02/20/2025 | 72.45 | 72.45 | 71.96 | 72.12 | 14,798 | |
02/19/2025 | 72.89 | 72.89 | 72.00 | 72.30 | 42,207 | |
02/18/2025 | 70.96 | 71.82 | 70.82 | 71.82 | 13,900 | |
02/14/2025 | 71.62 | 71.62 | 70.75 | 70.96 | 14,500 | |
02/13/2025 | 70.53 | 71.23 | 70.47 | 71.23 | 16,782 | |
02/12/2025 | 70.48 | 70.74 | 70.33 | 70.56 | 12,016 | |
02/11/2025 | 70.95 | 70.95 | 70.38 | 70.75 | 44,900 | |
02/10/2025 | 69.85 | 70.51 | 69.85 | 70.51 | 17,472 | |
02/07/2025 | 69.44 | 69.53 | 69.07 | 69.31 | 9,200 | |
02/06/2025 | 69.55 | 69.55 | 68.78 | 69.22 | 27,837 | |
02/05/2025 | 69.42 | 69.59 | 69.09 | 69.59 | 16,954 | |
02/04/2025 | 69.78 | 69.83 | 69.32 | 69.57 | 24,800 | |
02/03/2025 | 69.10 | 69.81 | 69.10 | 69.65 | 23,800 | |
01/31/2025 | 68.96 | 69.09 | 68.41 | 69.03 | 25,400 | |
01/30/2025 | 69.06 | 69.21 | 68.83 | 68.97 | 6,600 | |
01/29/2025 | 68.83 | 69.30 | 68.83 | 69.13 | 10,400 | |
01/28/2025 | 68.50 | 68.81 | 68.39 | 68.68 | 57,106 | |
01/27/2025 | 69.00 | 69.04 | 68.29 | 68.67 | 10,549 | |
01/24/2025 | 69.34 | 69.63 | 69.26 | 69.51 | 13,500 | |
01/23/2025 | 69.51 | 69.52 | 69.06 | 69.24 | 10,200 | |
01/22/2025 | 68.89 | 69.53 | 68.81 | 69.41 | 13,700 | |
01/21/2025 | 69.29 | 69.29 | 68.64 | 68.95 | 34,500 | |
01/17/2025 | 68.84 | 69.41 | 68.84 | 69.17 | 48,200 | |
01/16/2025 | 69.86 | 69.86 | 68.69 | 69.12 | 13,600 | |
01/15/2025 | 68.97 | 69.61 | 68.94 | 69.61 | 53,045 | |
01/14/2025 | 69.00 | 69.00 | 68.39 | 68.67 | 22,077 | |
01/13/2025 | 69.54 | 69.54 | 68.77 | 69.11 | 59,660 | |
01/10/2025 | 68.55 | 68.80 | 68.07 | 68.64 | 12,800 | |
01/08/2025 | 67.06 | 67.26 | 66.62 | 67.23 | 10,000 | |
01/07/2025 | 67.34 | 67.35 | 67.03 | 67.13 | 27,428 | |
01/06/2025 | 67.19 | 67.48 | 66.62 | 66.76 | 82,840 | |
01/03/2025 | 66.53 | 66.63 | 66.41 | 66.48 | 10,300 | |
01/02/2025 | 66.02 | 66.99 | 66.02 | 66.53 | 13,100 | |
12/31/2024 | 65.62 | 66.10 | 65.59 | 65.98 | 10,700 |
About United States Etf history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. US Commodity is traded on NYSEARCA Exchange in the United States.
United States Etf Technical Analysis
United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1654 | |||
Jensen Alpha | 0.1304 | |||
Total Risk Alpha | 0.1748 | |||
Sortino Ratio | 0.2645 | |||
Treynor Ratio | 13.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of United States Commodity is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.