Capital Growth Fund Price History

USCGX Fund  USD 12.65  0.12  0.94%   
Below is the normalized historical share price chart for Capital Growth Fund extending back to November 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Growth stands at 12.65, as last reported on the 28th of March, with the highest price reaching 12.65 and the lowest price hitting 12.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Capital Mutual Fund to be very steady. Capital Growth secures Sharpe Ratio (or Efficiency) of 0.0137, which signifies that the fund had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Capital Growth's Downside Deviation of 0.8636, mean deviation of 0.6221, and Risk Adjusted Performance of 0.0179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSCGX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Capital Growth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Growth by adding it to a well-diversified portfolio.

Capital Growth Mutual Fund Price History Chart

There are several ways to analyze Capital Growth Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.15
Lowest PriceMarch 13, 202512.32

Capital Growth March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Capital Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Growth Price Rate Of Daily Change 0.99 
Capital Growth Price Action Indicator(0.06)

Capital Growth March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Growth intraday prices and daily technical indicators to check the level of noise trading in Capital Growth Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 12.78. The median price for the last 90 days is 12.77. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
03/28/2025
 12.65  12.65  12.65  12.65 
03/26/2025 12.65  12.65  12.65  12.65  1.00 
03/25/2025 12.77  12.77  12.77  12.77  1.00 
03/24/2025 12.76  12.76  12.76  12.76  1.00 
03/21/2025 12.62  12.62  12.62  12.62  1.00 
03/20/2025 12.65  12.65  12.65  12.65  1.00 
03/19/2025 12.70  12.70  12.70  12.70  1.00 
03/18/2025 12.61  12.61  12.61  12.61  1.00 
03/17/2025 12.68  12.68  12.68  12.68  1.00 
03/14/2025 12.58  12.58  12.58  12.58  1.00 
03/13/2025 12.32  12.32  12.32  12.32  1.00 
03/12/2025 12.47  12.47  12.47  12.47  1.00 
03/11/2025 12.43  12.43  12.43  12.43  1.00 
03/10/2025 12.52  12.52  12.52  12.52  1.00 
03/07/2025 12.83  12.83  12.83  12.83  1.00 
03/06/2025 12.74  12.74  12.74  12.74  1.00 
03/05/2025 12.88  12.88  12.88  12.88  1.00 
03/04/2025 12.68  12.68  12.68  12.68  1.00 
03/03/2025 12.77  12.77  12.77  12.77  1.00 
02/28/2025 12.89  12.89  12.89  12.89  1.00 
02/27/2025 12.77  12.77  12.77  12.77  1.00 
02/26/2025 12.94  12.94  12.94  12.94  1.00 
02/25/2025 12.96  12.96  12.96  12.96  1.00 
02/24/2025 12.94  12.94  12.94  12.94  1.00 
02/21/2025 12.96  12.96  12.96  12.96  1.00 
02/20/2025 13.12  13.12  13.12  13.12  1.00 
02/19/2025 13.14  13.14  13.14  13.14  1.00 
02/18/2025 13.15  13.15  13.15  13.15  1.00 
02/14/2025 13.11  13.11  13.11  13.11  1.00 
02/13/2025 13.11  13.11  13.11  13.11  1.00 
02/12/2025 12.97  12.97  12.97  12.97  1.00 
02/11/2025 13.01  13.01  13.01  13.01  1.00 
02/10/2025 12.98  12.98  12.98  12.98  1.00 
02/07/2025 12.93  12.93  12.93  12.93  1.00 
02/06/2025 13.03  13.03  13.03  13.03  1.00 
02/05/2025 12.99  12.99  12.99  12.99  1.00 
02/04/2025 12.91  12.91  12.91  12.91  1.00 
02/03/2025 12.82  12.82  12.82  12.82  1.00 
01/31/2025 12.93  12.93  12.93  12.93  1.00 
01/30/2025 13.03  13.03  13.03  13.03  1.00 
01/29/2025 12.95  12.95  12.95  12.95  1.00 
01/28/2025 12.96  12.96  12.96  12.96  1.00 
01/27/2025 12.91  12.91  12.91  12.91  1.00 
01/24/2025 13.02  13.02  13.02  13.02  1.00 
01/23/2025 13.03  13.03  13.03  13.03  1.00 
01/22/2025 12.96  12.96  12.96  12.96  1.00 
01/21/2025 12.92  12.92  12.92  12.92  1.00 
01/17/2025 12.80  12.80  12.80  12.80  1.00 
01/16/2025 12.73  12.73  12.73  12.73  1.00 
01/15/2025 12.72  12.72  12.72  12.72  1.00 
01/14/2025 12.55  12.55  12.55  12.55  1.00 
01/13/2025 12.48  12.48  12.48  12.48  1.00 
01/10/2025 12.47  12.47  12.47  12.47  1.00 
01/08/2025 12.67  12.67  12.67  12.67  1.00 
01/07/2025 12.66  12.66  12.66  12.66  1.00 
01/06/2025 12.74  12.74  12.74  12.74  1.00 
01/03/2025 12.66  12.66  12.66  12.66  1.00 
01/02/2025 12.55  12.55  12.55  12.55  1.00 
12/31/2024 12.56  12.56  12.56  12.56  1.00 
12/30/2024 12.59  12.59  12.59  12.59  1.00 
12/27/2024 12.68  12.68  12.68  12.68  1.00 

About Capital Growth Mutual Fund history

Capital Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Growth stock prices may prove useful in developing a viable investing in Capital Growth
The fund invests primarily in U.S. and foreign equity securities that are believed to be the most attractive in the global marketplace. It may invest up to 100 percent of its assets in foreign securities, including securities issued in emerging markets.

Capital Growth Mutual Fund Technical Analysis

Capital Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Capital Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Growth's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Growth financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Growth security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities