Cornerstone Servative Fund Price History

USCCX Fund  USD 10.79  0.01  0.09%   
Below is the normalized historical share price chart for Cornerstone Servative Fund extending back to August 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Conservative stands at 10.79, as last reported on the 24th of March, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cornerstone Mutual Fund to be very steady. Cornerstone Conservative secures Sharpe Ratio (or Efficiency) of 0.0871, which signifies that the fund had a 0.0871 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Cornerstone Servative Fund, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Conservative's Risk Adjusted Performance of (0.02), standard deviation of 0.3041, and Mean Deviation of 0.2131 to double-check if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSCCX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Cornerstone Conservative is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Conservative by adding it to a well-diversified portfolio.

Cornerstone Conservative Mutual Fund Price History Chart

There are several ways to analyze Cornerstone Servative Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.89
Lowest PriceJanuary 13, 202510.54

Cornerstone Conservative March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Cornerstone Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.
Cornerstone Conservative Price Rate Of Daily Change 1.00 

Cornerstone Conservative March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Conservative intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Servative Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Mutual Fund Price History Data

The price series of Cornerstone Conservative for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 10.75. The median price for the last 90 days is 10.77. The company paid out dividends to its shareholders on 21st of September 2021.
OpenHighLowCloseVolume
03/24/2025 10.79  10.79  10.79  10.79  1.00 
03/24/2025
 10.78  10.78  10.78  10.78 
03/21/2025 10.78  10.78  10.78  10.78  1.00 
03/20/2025 10.80  10.80  10.80  10.80  1.00 
03/19/2025 10.80  10.80  10.80  10.80  1.00 
03/18/2025 10.76  10.76  10.76  10.76  1.00 
03/17/2025 10.85  10.85  10.85  10.85  1.00 
03/14/2025 10.82  10.82  10.82  10.82  1.00 
03/13/2025 10.79  10.79  10.79  10.79  1.00 
03/12/2025 10.79  10.79  10.79  10.79  1.00 
03/11/2025 10.80  10.80  10.80  10.80  1.00 
03/10/2025 10.83  10.83  10.83  10.83  1.00 
03/07/2025 10.85  10.85  10.85  10.85  1.00 
03/06/2025 10.84  10.84  10.84  10.84  1.00 
03/05/2025 10.87  10.87  10.87  10.87  1.00 
03/04/2025 10.85  10.85  10.85  10.85  1.00 
03/03/2025 10.88  10.88  10.88  10.88  1.00 
02/28/2025 10.89  10.89  10.89  10.89  1.00 
02/27/2025 10.85  10.85  10.85  10.85  1.00 
02/26/2025 10.89  10.89  10.89  10.89  1.00 
02/25/2025 10.87  10.87  10.87  10.87  1.00 
02/24/2025 10.84  10.84  10.84  10.84  1.00 
02/21/2025 10.83  10.83  10.83  10.83  1.00 
02/20/2025 10.85  10.85  10.85  10.85  1.00 
02/19/2025 10.84  10.84  10.84  10.84  1.00 
02/18/2025 10.84  10.84  10.84  10.84  1.00 
02/14/2025 10.84  10.84  10.84  10.84  1.00 
02/13/2025 10.82  10.82  10.82  10.82  1.00 
02/12/2025 10.76  10.76  10.76  10.76  1.00 
02/11/2025 10.79  10.79  10.79  10.79  1.00 
02/10/2025 10.80  10.80  10.80  10.80  1.00 
02/07/2025 10.79  10.79  10.79  10.79  1.00 
02/06/2025 10.82  10.82  10.82  10.82  1.00 
02/05/2025 10.82  10.82  10.82  10.82  1.00 
02/04/2025 10.77  10.77  10.77  10.77  1.00 
02/03/2025 10.74  10.74  10.74  10.74  1.00 
01/31/2025 10.75  10.75  10.75  10.75  1.00 
01/30/2025 10.78  10.78  10.78  10.78  1.00 
01/29/2025 10.75  10.75  10.75  10.75  1.00 
01/28/2025 10.75  10.75  10.75  10.75  1.00 
01/27/2025 10.75  10.75  10.75  10.75  1.00 
01/24/2025 10.73  10.73  10.73  10.73  1.00 
01/23/2025 10.72  10.72  10.72  10.72  1.00 
01/22/2025 10.73  10.73  10.73  10.73  1.00 
01/21/2025 10.73  10.73  10.73  10.73  1.00 
01/17/2025 10.69  10.69  10.69  10.69  1.00 
01/16/2025 10.67  10.67  10.67  10.67  1.00 
01/15/2025 10.65  10.65  10.65  10.65  1.00 
01/14/2025 10.56  10.56  10.56  10.56  1.00 
01/13/2025 10.54  10.54  10.54  10.54  1.00 
01/10/2025 10.55  10.55  10.55  10.55  1.00 
01/08/2025 10.61  10.61  10.61  10.61  1.00 
01/07/2025 10.61  10.61  10.61  10.61  1.00 
01/06/2025 10.64  10.64  10.64  10.64  1.00 
01/03/2025 10.64  10.64  10.64  10.64  1.00 
01/02/2025 10.62  10.62  10.62  10.62  1.00 
12/31/2024 10.62  10.62  10.62  10.62  1.00 
12/30/2024 10.63  10.63  10.63  10.63  1.00 
12/27/2024 10.62  10.62  10.62  10.62  1.00 
12/26/2024 10.65  10.65  10.65  10.65  1.00 
12/24/2024 10.64  10.64  10.64  10.64  1.00 

About Cornerstone Conservative Mutual Fund history

Cornerstone Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Conservative stock prices may prove useful in developing a viable investing in Cornerstone Conservative
The funds principal investment strategy is to invest its assets in a selection of affiliated mutual funds and exchange-traded funds consisting of a target asset class allocation of approximately 20 percent equity securities and 80 percent fixed-income securities. This is often referred to as a fund-of-funds investment strategy. The actual asset class allocation can deviate from time to time from these targets as market conditions warrant. It may invest in investment-grade and below-investment-grade fixed-income securities.

Cornerstone Conservative Mutual Fund Technical Analysis

Cornerstone Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cornerstone Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Conservative's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cornerstone Mutual Fund

Cornerstone Conservative financial ratios help investors to determine whether Cornerstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Conservative security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins