Us Bancorp Perp Preferred Stock Price History
USB-PA Preferred Stock | USD 887.50 3.58 0.41% |
If you're considering investing in USB-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Bancorp stands at 887.50, as last reported on the 28th of March, with the highest price reaching 887.50 and the lowest price hitting 887.50 during the day. At this point, US Bancorp is very steady. US Bancorp PERP retains Efficiency (Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please validate US Bancorp's Risk Adjusted Performance of 0.0672, downside deviation of 0.7376, and Mean Deviation of 0.4351 to confirm if the risk estimate we provide is consistent with the expected return of 0.0609%.
USB-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USB-PA |
Sharpe Ratio = 0.0874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | USB-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average US Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Bancorp by adding it to a well-diversified portfolio.
US Bancorp Preferred Stock Price History Chart
There are several ways to analyze USB-PA Stock price data. The simplest method is using a basic USB-PA candlestick price chart, which shows US Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 900.28 |
Lowest Price | January 10, 2025 | 850.0 |
US Bancorp March 28, 2025 Preferred Stock Price Synopsis
Various analyses of US Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USB-PA Preferred Stock. It can be used to describe the percentage change in the price of US Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USB-PA Preferred Stock.US Bancorp Price Action Indicator | 1.79 | |
US Bancorp Price Rate Of Daily Change | 1.00 |
US Bancorp March 28, 2025 Preferred Stock Price Analysis
USB-PA Preferred Stock Price History Data
The price series of US Bancorp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 50.28 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 873.52. The median price for the last 90 days is 874.04. The company paid out dividends to its shareholders on 2023-01-17.Open | High | Low | Close | Volume | ||
03/28/2025 | 887.50 | 887.50 | 887.50 | 887.50 | ||
03/26/2025 | 887.50 | 887.50 | 887.50 | 887.50 | 1.00 | |
03/25/2025 | 887.50 | 887.50 | 887.50 | 887.50 | 487.00 | |
03/24/2025 | 887.50 | 887.50 | 887.50 | 887.50 | 646.00 | |
03/21/2025 | 887.50 | 887.50 | 887.50 | 887.50 | 1,107 | |
03/20/2025 | 883.92 | 883.92 | 883.92 | 883.92 | 486.00 | |
03/19/2025 | 888.00 | 888.00 | 888.00 | 888.00 | 1,128 | |
03/18/2025 | 891.14 | 891.14 | 891.14 | 891.14 | 915.00 | |
03/17/2025 | 877.00 | 877.00 | 877.00 | 877.00 | 1.00 | |
03/14/2025 | 877.00 | 877.00 | 877.00 | 877.00 | 511.00 | |
03/13/2025 | 895.00 | 895.00 | 877.00 | 877.00 | 899.00 | |
03/12/2025 | 887.96 | 889.96 | 887.96 | 888.88 | 1,648 | |
03/11/2025 | 889.99 | 889.99 | 875.00 | 875.00 | 489.00 | |
03/10/2025 | 887.06 | 887.06 | 887.06 | 887.06 | 1.00 | |
03/07/2025 | 887.06 | 887.06 | 887.06 | 887.06 | 466.00 | |
03/06/2025 | 887.06 | 887.06 | 887.06 | 887.06 | 695.00 | |
03/05/2025 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
03/04/2025 | 891.00 | 891.00 | 891.00 | 891.00 | 816.00 | |
03/03/2025 | 891.00 | 891.00 | 891.00 | 891.00 | 524.00 | |
02/28/2025 | 899.23 | 899.23 | 891.00 | 891.00 | 1,326 | |
02/27/2025 | 900.28 | 900.28 | 900.28 | 900.28 | 1.00 | |
02/26/2025 | 900.28 | 900.28 | 900.28 | 900.28 | 676.00 | |
02/25/2025 | 882.00 | 900.28 | 880.00 | 900.28 | 1,523 | |
02/24/2025 | 881.76 | 881.76 | 881.76 | 881.76 | 763.00 | |
02/21/2025 | 879.00 | 879.00 | 879.00 | 879.00 | 742.00 | |
02/20/2025 | 879.00 | 879.00 | 879.00 | 879.00 | 1,088 | |
02/19/2025 | 877.00 | 877.00 | 877.00 | 877.00 | 771.00 | |
02/18/2025 | 875.93 | 877.00 | 875.93 | 877.00 | 1,179 | |
02/14/2025 | 878.00 | 878.01 | 878.00 | 878.01 | 1,161 | |
02/13/2025 | 874.96 | 875.00 | 873.00 | 873.00 | 907.00 | |
02/12/2025 | 867.87 | 870.05 | 867.87 | 870.00 | 1,666 | |
02/11/2025 | 866.20 | 866.20 | 866.20 | 866.20 | 734.00 | |
02/10/2025 | 867.05 | 867.05 | 865.09 | 866.20 | 3,052 | |
02/07/2025 | 870.00 | 870.00 | 870.00 | 870.00 | 461.00 | |
02/06/2025 | 869.40 | 870.00 | 869.40 | 870.00 | 2,406 | |
02/05/2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1,302 | |
02/04/2025 | 874.55 | 874.55 | 868.54 | 868.54 | 428.00 | |
02/03/2025 | 870.00 | 870.00 | 870.00 | 870.00 | 889.00 | |
01/31/2025 | 877.00 | 877.00 | 866.00 | 869.70 | 1,561 | |
01/30/2025 | 877.62 | 877.62 | 877.62 | 877.62 | 488.00 | |
01/29/2025 | 872.00 | 872.00 | 872.00 | 872.00 | 521.00 | |
01/28/2025 | 880.20 | 880.20 | 872.00 | 872.00 | 953.00 | |
01/27/2025 | 880.00 | 882.45 | 873.90 | 878.51 | 2,906 | |
01/24/2025 | 865.00 | 875.14 | 865.00 | 875.14 | 2,059 | |
01/23/2025 | 868.33 | 871.32 | 868.33 | 871.32 | 694.00 | |
01/22/2025 | 872.06 | 872.06 | 863.00 | 863.00 | 2,307 | |
01/21/2025 | 871.01 | 874.04 | 871.01 | 874.04 | 2,477 | |
01/17/2025 | 867.33 | 867.33 | 867.33 | 867.33 | 2,059 | |
01/16/2025 | 867.01 | 872.50 | 867.01 | 867.33 | 2,533 | |
01/15/2025 | 889.96 | 889.96 | 871.00 | 871.00 | 1,635 | |
01/14/2025 | 855.00 | 855.00 | 855.00 | 855.00 | 818.00 | |
01/13/2025 | 851.00 | 851.00 | 851.00 | 851.00 | 695.00 | |
01/10/2025 | 847.00 | 863.47 | 847.00 | 850.00 | 1,396 | |
01/08/2025 | 854.59 | 858.31 | 854.59 | 858.31 | 1,839 | |
01/07/2025 | 865.01 | 870.00 | 861.50 | 861.50 | 1,664 | |
01/06/2025 | 862.48 | 862.48 | 862.48 | 862.48 | 1,308 | |
01/03/2025 | 864.34 | 864.34 | 864.34 | 864.34 | 1,142 | |
01/02/2025 | 853.26 | 860.00 | 853.26 | 854.00 | 1,702 | |
12/31/2024 | 852.44 | 852.44 | 852.44 | 852.44 | 6,177 | |
12/30/2024 | 847.93 | 856.89 | 846.03 | 856.89 | 1,965 | |
12/27/2024 | 855.84 | 855.84 | 855.84 | 855.84 | 1.00 |
About US Bancorp Preferred Stock history
US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp PERP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
Bancorp, a financial services holding company, provides various financial services in the United States. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota. U S operates under Banks - Regional - US classification in USA and is traded on New York Stock Exchange. It employs 72402 people.
US Bancorp Preferred Stock Technical Analysis
US Bancorp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
US Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | 0.0445 | |||
Total Risk Alpha | 0.0662 | |||
Sortino Ratio | 0.0969 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USB-PA Preferred Stock analysis
When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |