Us Bancorp Perp Preferred Stock Price History

USB-PA Preferred Stock  USD 887.50  3.58  0.41%   
If you're considering investing in USB-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Bancorp stands at 887.50, as last reported on the 28th of March, with the highest price reaching 887.50 and the lowest price hitting 887.50 during the day. At this point, US Bancorp is very steady. US Bancorp PERP retains Efficiency (Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please validate US Bancorp's Risk Adjusted Performance of 0.0672, downside deviation of 0.7376, and Mean Deviation of 0.4351 to confirm if the risk estimate we provide is consistent with the expected return of 0.0609%.
  
USB-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSB-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average US Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Bancorp by adding it to a well-diversified portfolio.

US Bancorp Preferred Stock Price History Chart

There are several ways to analyze USB-PA Stock price data. The simplest method is using a basic USB-PA candlestick price chart, which shows US Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025900.28
Lowest PriceJanuary 10, 2025850.0

US Bancorp March 28, 2025 Preferred Stock Price Synopsis

Various analyses of US Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USB-PA Preferred Stock. It can be used to describe the percentage change in the price of US Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USB-PA Preferred Stock.
US Bancorp Price Action Indicator 1.79 
US Bancorp Price Rate Of Daily Change 1.00 

US Bancorp March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USB-PA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Bancorp intraday prices and daily technical indicators to check the level of noise trading in USB-PA Stock and then apply it to test your longer-term investment strategies against USB-PA.

USB-PA Preferred Stock Price History Data

The price series of US Bancorp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 50.28 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 873.52. The median price for the last 90 days is 874.04. The company paid out dividends to its shareholders on 2023-01-17.
OpenHighLowCloseVolume
03/28/2025
 887.50  887.50  887.50  887.50 
03/26/2025 887.50  887.50  887.50  887.50  1.00 
03/25/2025 887.50  887.50  887.50  887.50  487.00 
03/24/2025 887.50  887.50  887.50  887.50  646.00 
03/21/2025 887.50  887.50  887.50  887.50  1,107 
03/20/2025 883.92  883.92  883.92  883.92  486.00 
03/19/2025 888.00  888.00  888.00  888.00  1,128 
03/18/2025 891.14  891.14  891.14  891.14  915.00 
03/17/2025 877.00  877.00  877.00  877.00  1.00 
03/14/2025 877.00  877.00  877.00  877.00  511.00 
03/13/2025 895.00  895.00  877.00  877.00  899.00 
03/12/2025 887.96  889.96  887.96  888.88  1,648 
03/11/2025 889.99  889.99  875.00  875.00  489.00 
03/10/2025 887.06  887.06  887.06  887.06  1.00 
03/07/2025 887.06  887.06  887.06  887.06  466.00 
03/06/2025 887.06  887.06  887.06  887.06  695.00 
03/05/2025 891.00  891.00  891.00  891.00  1.00 
03/04/2025 891.00  891.00  891.00  891.00  816.00 
03/03/2025 891.00  891.00  891.00  891.00  524.00 
02/28/2025 899.23  899.23  891.00  891.00  1,326 
02/27/2025 900.28  900.28  900.28  900.28  1.00 
02/26/2025 900.28  900.28  900.28  900.28  676.00 
02/25/2025 882.00  900.28  880.00  900.28  1,523 
02/24/2025 881.76  881.76  881.76  881.76  763.00 
02/21/2025 879.00  879.00  879.00  879.00  742.00 
02/20/2025 879.00  879.00  879.00  879.00  1,088 
02/19/2025 877.00  877.00  877.00  877.00  771.00 
02/18/2025 875.93  877.00  875.93  877.00  1,179 
02/14/2025 878.00  878.01  878.00  878.01  1,161 
02/13/2025 874.96  875.00  873.00  873.00  907.00 
02/12/2025 867.87  870.05  867.87  870.00  1,666 
02/11/2025 866.20  866.20  866.20  866.20  734.00 
02/10/2025 867.05  867.05  865.09  866.20  3,052 
02/07/2025 870.00  870.00  870.00  870.00  461.00 
02/06/2025 869.40  870.00  869.40  870.00  2,406 
02/05/2025 875.00  875.00  875.00  875.00  1,302 
02/04/2025 874.55  874.55  868.54  868.54  428.00 
02/03/2025 870.00  870.00  870.00  870.00  889.00 
01/31/2025 877.00  877.00  866.00  869.70  1,561 
01/30/2025 877.62  877.62  877.62  877.62  488.00 
01/29/2025 872.00  872.00  872.00  872.00  521.00 
01/28/2025 880.20  880.20  872.00  872.00  953.00 
01/27/2025 880.00  882.45  873.90  878.51  2,906 
01/24/2025 865.00  875.14  865.00  875.14  2,059 
01/23/2025 868.33  871.32  868.33  871.32  694.00 
01/22/2025 872.06  872.06  863.00  863.00  2,307 
01/21/2025 871.01  874.04  871.01  874.04  2,477 
01/17/2025 867.33  867.33  867.33  867.33  2,059 
01/16/2025 867.01  872.50  867.01  867.33  2,533 
01/15/2025 889.96  889.96  871.00  871.00  1,635 
01/14/2025 855.00  855.00  855.00  855.00  818.00 
01/13/2025 851.00  851.00  851.00  851.00  695.00 
01/10/2025 847.00  863.47  847.00  850.00  1,396 
01/08/2025 854.59  858.31  854.59  858.31  1,839 
01/07/2025 865.01  870.00  861.50  861.50  1,664 
01/06/2025 862.48  862.48  862.48  862.48  1,308 
01/03/2025 864.34  864.34  864.34  864.34  1,142 
01/02/2025 853.26  860.00  853.26  854.00  1,702 
12/31/2024 852.44  852.44  852.44  852.44  6,177 
12/30/2024 847.93  856.89  846.03  856.89  1,965 
12/27/2024 855.84  855.84  855.84  855.84  1.00 

About US Bancorp Preferred Stock history

US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp PERP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
Bancorp, a financial services holding company, provides various financial services in the United States. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota. U S operates under Banks - Regional - US classification in USA and is traded on New York Stock Exchange. It employs 72402 people.

US Bancorp Preferred Stock Technical Analysis

US Bancorp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of US Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

US Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USB-PA Preferred Stock analysis

When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets