Aggressive Growth Fund Price History

USAUX Fund  USD 59.60  1.50  2.45%   
Below is the normalized historical share price chart for Aggressive Growth Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 59.60, as last reported on the 30th of March, with the highest price reaching 59.60 and the lowest price hitting 59.60 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. Aggressive Growth secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of standard deviation over the last 3 months. Aggressive Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aggressive Growth's risk adjusted performance of (0.09), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSAUX

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aggressive Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding Aggressive Growth to a well-diversified portfolio.

Aggressive Growth Mutual Fund Price History Chart

There are several ways to analyze Aggressive Growth Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202571.03
Lowest PriceMarch 10, 202559.53

Aggressive Growth March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.
Aggressive Growth Price Rate Of Daily Change 0.98 
Aggressive Growth Price Action Indicator(0.75)

Aggressive Growth March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aggressive Growth intraday prices and daily technical indicators to check the level of noise trading in Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Aggressive.

Aggressive Mutual Fund Price History Data

The price series of Aggressive Growth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.5 with a coefficient of variation of 5.14. The daily prices for the period are distributed with arithmetic mean of 66.23. The median price for the last 90 days is 67.68. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
03/30/2025
 59.60  59.60  59.60  59.60 
03/28/2025 59.60  59.60  59.60  59.60  1.00 
03/27/2025 61.10  61.10  61.10  61.10  1.00 
03/26/2025 61.70  61.70  61.70  61.70  1.00 
03/25/2025 63.42  63.42  63.42  63.42  1.00 
03/24/2025 63.09  63.09  63.09  63.09  1.00 
03/21/2025 61.54  61.54  61.54  61.54  1.00 
03/20/2025 61.32  61.32  61.32  61.32  1.00 
03/19/2025 61.48  61.48  61.48  61.48  1.00 
03/18/2025 60.50  60.50  60.50  60.50  1.00 
03/17/2025 61.66  61.66  61.66  61.66  1.00 
03/14/2025 61.34  61.34  61.34  61.34  1.00 
03/13/2025 59.63  59.63  59.63  59.63  1.00 
03/12/2025 60.94  60.94  60.94  60.94  1.00 
03/11/2025 59.89  59.89  59.89  59.89  1.00 
03/10/2025 59.53  59.53  59.53  59.53  1.00 
03/07/2025 62.12  62.12  62.12  62.12  1.00 
03/06/2025 62.04  62.04  62.04  62.04  1.00 
03/05/2025 64.16  64.16  64.16  64.16  1.00 
03/04/2025 63.23  63.23  63.23  63.23  1.00 
03/03/2025 63.49  63.49  63.49  63.49  1.00 
02/28/2025 65.37  65.37  65.37  65.37  1.00 
02/27/2025 64.23  64.23  64.23  64.23  1.00 
02/26/2025 66.11  66.11  66.11  66.11  1.00 
02/25/2025 65.39  65.39  65.39  65.39  1.00 
02/24/2025 66.04  66.04  66.04  66.04  1.00 
02/21/2025 66.94  66.94  66.94  66.94  1.00 
02/20/2025 68.75  68.75  68.75  68.75  1.00 
02/19/2025 69.28  69.28  69.28  69.28  1.00 
02/18/2025 69.50  69.50  69.50  69.50  1.00 
02/14/2025 69.47  69.47  69.47  69.47  1.00 
02/13/2025 69.57  69.57  69.57  69.57  1.00 
02/12/2025 69.19  69.19  69.19  69.19  1.00 
02/11/2025 69.56  69.56  69.56  69.56  1.00 
02/10/2025 69.98  69.98  69.98  69.98  1.00 
02/07/2025 69.14  69.14  69.14  69.14  1.00 
02/06/2025 69.57  69.57  69.57  69.57  1.00 
02/05/2025 69.07  69.07  69.07  69.07  1.00 
02/04/2025 68.60  68.60  68.60  68.60  1.00 
02/03/2025 67.92  67.92  67.92  67.92  1.00 
01/31/2025 68.52  68.52  68.52  68.52  1.00 
01/30/2025 68.79  68.79  68.79  68.79  1.00 
01/29/2025 68.49  68.49  68.49  68.49  1.00 
01/28/2025 68.99  68.99  68.99  68.99  1.00 
01/27/2025 67.39  67.39  67.39  67.39  1.00 
01/24/2025 70.72  70.72  70.72  70.72  1.00 
01/23/2025 71.03  71.03  71.03  71.03  1.00 
01/22/2025 70.67  70.67  70.67  70.67  1.00 
01/21/2025 69.35  69.35  69.35  69.35  1.00 
01/17/2025 68.43  68.43  68.43  68.43  1.00 
01/16/2025 67.68  67.68  67.68  67.68  1.00 
01/15/2025 67.83  67.83  67.83  67.83  1.00 
01/14/2025 66.26  66.26  66.26  66.26  1.00 
01/13/2025 66.50  66.50  66.50  66.50  1.00 
01/10/2025 66.94  66.94  66.94  66.94  1.00 
01/08/2025 67.84  67.84  67.84  67.84  1.00 
01/07/2025 67.78  67.78  67.78  67.78  1.00 
01/06/2025 69.22  69.22  69.22  69.22  1.00 
01/03/2025 68.37  68.37  68.37  68.37  1.00 
01/02/2025 67.12  67.12  67.12  67.12  1.00 
12/31/2024 66.91  66.91  66.91  66.91  1.00 

About Aggressive Growth Mutual Fund history

Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests primarily in equity securities of large-capitalization companies that are selected for their growth potential. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.

Aggressive Growth Mutual Fund Technical Analysis

Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aggressive Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aggressive Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Aggressive Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aggressive Mutual Fund

Aggressive Growth financial ratios help investors to determine whether Aggressive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aggressive with respect to the benefits of owning Aggressive Growth security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope