Trend Etf (Brazil) Price History

Etfs . Brazil . 
Etf . Trend Etf Crsp
USAL11 Etf   15.50  0.10  0.64%   
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend Etf stands at 15.50, as last reported on the 11th of December 2024, with the highest price reaching 15.80 and the lowest price hitting 15.47 during the day. Trend Etf appears to be very steady, given 3 months investment horizon. Trend Etf Crsp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend Etf Crsp, which you can use to evaluate the volatility of the etf. Please review Trend Etf's Semi Deviation of 0.438, coefficient of variation of 300.07, and Risk Adjusted Performance of 0.2428 to confirm if our risk estimates are consistent with your expectations.
  
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSAL11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Trend Etf is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Etf by adding it to a well-diversified portfolio.

Trend Etf Etf Price History Chart

There are several ways to analyze Trend Etf Crsp Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.83
Lowest PriceSeptember 18, 202413.03

Trend Etf December 11, 2024 Etf Price Synopsis

Various analyses of Trend Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.
Trend Etf Accumulation Distribution 6,094 
Trend Etf Price Daily Balance Of Power(0.30)
Trend Etf Price Rate Of Daily Change 0.99 
Trend Etf Price Action Indicator(0.19)

Trend Etf December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Etf Crsp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Etf intraday prices and daily technical indicators to check the level of noise trading in Trend Etf Crsp Etf and then apply it to test your longer-term investment strategies against Trend.

Trend Etf Price History Data

OpenHighLowCloseVolume
12/11/2024 15.60  15.80  15.47  15.50  291,754 
12/10/2024 15.57  15.77  15.56  15.60  273,891 
12/09/2024 15.83  15.88  15.70  15.74  137,246 
12/06/2024 15.69  15.85  15.69  15.83  269,724 
12/05/2024 15.68  15.72  15.49  15.59  570,355 
12/04/2024 15.71  15.71  15.65  15.68  734,162 
12/03/2024 15.74  15.74  15.59  15.61  141,003 
12/02/2024 15.66  15.78  15.39  15.66  1,365,323 
11/29/2024 15.64  15.84  15.27  15.35  3,244 
11/28/2024 15.56  15.56  15.00  15.37  776.00 
11/27/2024 14.93  15.16  14.82  15.16  460,705 
11/26/2024 14.70  14.93  14.70  14.93  102,117 
11/25/2024 14.92  14.92  14.78  14.84  177,749 
11/22/2024 14.86  14.86  14.64  14.79  167,355 
11/21/2024 14.43  14.81  14.43  14.75  125,846 
11/19/2024 14.26  14.58  14.26  14.54  96,224 
11/18/2024 14.68  14.76  14.36  14.45  482,429 
11/14/2024 14.92  14.96  14.66  14.68  179,083 
11/13/2024 14.72  14.88  14.72  14.77  128,735 
11/12/2024 14.87  14.98  14.59  14.68  96,673 
11/11/2024 14.62  14.84  14.62  14.72  81,490 
11/08/2024 14.68  14.79  14.62  14.62  313,479 
11/07/2024 14.32  14.55  14.32  14.47  98,389 
11/06/2024 14.17  14.70  14.09  14.32  888,818 
11/05/2024 13.98  14.21  13.98  14.13  145,990 
11/04/2024 14.28  14.39  13.96  14.04  427,967 
11/01/2024 14.25  14.34  14.20  14.28  948,960 
10/31/2024 14.02  14.31  14.00  14.01  146,308 
10/30/2024 14.25  14.38  14.24  14.24  29,088 
10/29/2024 14.16  14.29  14.16  14.26  189,740 
10/28/2024 14.30  14.30  14.03  14.13  63,931 
10/25/2024 14.12  14.18  14.05  14.05  134,339 
10/24/2024 13.92  14.10  13.92  13.98  45,606 
10/23/2024 14.31  14.31  13.96  14.00  35,821 
10/22/2024 14.21  14.21  14.07  14.17  277,969 
10/21/2024 14.21  14.35  14.08  14.15  105,638 
10/18/2024 13.92  14.20  13.92  14.19  90,886 
10/17/2024 13.95  14.20  13.95  14.03  48,699 
10/16/2024 13.94  14.07  13.94  14.06  107,936 
10/15/2024 13.75  14.07  13.75  13.93  335,409 
10/14/2024 13.85  14.09  13.85  13.92  302,209 
10/11/2024 13.72  13.92  13.72  13.85  140,343 
10/10/2024 13.79  13.80  13.67  13.72  39,900 
10/09/2024 13.38  13.74  13.38  13.72  237,648 
10/08/2024 13.20  13.52  13.20  13.49  185,310 
10/07/2024 13.21  13.38  13.21  13.24  130,048 
10/04/2024 13.34  13.34  13.29  13.33  132,822 
10/03/2024 13.38  13.38  13.13  13.21  161,086 
10/02/2024 13.01  13.19  13.01  13.19  95,128 
10/01/2024 13.32  13.32  13.11  13.23  204,140 
09/30/2024 13.24  13.32  13.24  13.32  45,319 
09/27/2024 13.19  13.27  13.19  13.23  83,631 
09/26/2024 13.33  13.33  13.25  13.27  583,426 
09/25/2024 13.33  13.33  13.28  13.30  79,044 
09/24/2024 13.55  13.55  13.23  13.31  380,457 
09/23/2024 13.50  13.50  13.36  13.44  759,090 
09/20/2024 13.29  13.37  13.23  13.36  237,033 
09/19/2024 13.21  13.21  13.11  13.18  189,386 
09/18/2024 13.00  13.12  13.00  13.03  172,568 
09/17/2024 13.19  13.19  13.05  13.14  150,296 
09/16/2024 13.34  13.42  13.11  13.19  263,589 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Trend Etf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Etf's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2428
Jensen Alpha0.2929
Total Risk Alpha0.149
Sortino Ratio0.2267
Treynor Ratio195.38
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY