Pacer American Energy Etf Price History
USAI Etf | USD 41.30 0.17 0.41% |
Below is the normalized historical share price chart for Pacer American Energy extending back to December 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer American stands at 41.30, as last reported on the 29th of March, with the highest price reaching 41.79 and the lowest price hitting 41.30 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer American is very steady at the moment. Pacer American Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0677, which implies the entity had a 0.0677 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer American Energy, which you can use to evaluate the volatility of the etf. Please check Pacer American's Semi Deviation of 1.35, risk adjusted performance of 0.0977, and Coefficient Of Variation of 914.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0942%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.07 | 200 Day MA 37.5055 | 1 y Volatility 16.21 | 50 Day MA 40.9956 | Inception Date 2017-12-12 |
Pacer |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | USAI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pacer American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer American by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 24.7 K |
Pacer American Etf Price History Chart
There are several ways to analyze Pacer American Energy Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 43.28 |
Lowest Price | March 6, 2025 | 38.35 |
Pacer American March 29, 2025 Etf Price Synopsis
Various analyses of Pacer American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer American Price Action Indicator | (0.16) | |
Pacer American Price Rate Of Daily Change | 1.00 | |
Pacer American Price Daily Balance Of Power | 0.35 |
Pacer American March 29, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.69 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 40.48. The median price for the last 90 days is 40.65. The company paid out dividends to its shareholders on 28th of August 2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 41.53 | 41.79 | 41.30 | 41.30 | ||
03/28/2025 | 41.29 | 41.34 | 40.84 | 41.13 | 11,103 | |
03/27/2025 | 41.53 | 41.79 | 41.30 | 41.30 | 25,202 | |
03/26/2025 | 42.30 | 42.42 | 41.86 | 41.91 | 7,651 | |
03/25/2025 | 42.60 | 42.60 | 42.16 | 42.16 | 8,146 | |
03/24/2025 | 41.76 | 42.27 | 41.76 | 42.26 | 24,591 | |
03/21/2025 | 41.26 | 41.38 | 41.20 | 41.33 | 12,446 | |
03/20/2025 | 41.37 | 41.61 | 41.37 | 41.61 | 15,737 | |
03/19/2025 | 41.03 | 41.50 | 41.03 | 41.40 | 22,636 | |
03/18/2025 | 40.82 | 40.96 | 40.60 | 40.75 | 14,238 | |
03/17/2025 | 39.95 | 40.83 | 39.95 | 40.72 | 13,668 | |
03/14/2025 | 39.37 | 39.97 | 39.37 | 39.94 | 8,575 | |
03/13/2025 | 39.49 | 39.49 | 38.91 | 39.02 | 12,252 | |
03/12/2025 | 39.44 | 39.65 | 39.08 | 39.31 | 8,646 | |
03/11/2025 | 38.50 | 39.01 | 38.50 | 38.81 | 5,442 | |
03/10/2025 | 38.18 | 38.66 | 38.02 | 38.41 | 5,984 | |
03/07/2025 | 38.25 | 38.71 | 37.78 | 38.48 | 16,077 | |
03/06/2025 | 39.03 | 39.03 | 38.09 | 38.35 | 10,450 | |
03/05/2025 | 39.39 | 39.47 | 38.80 | 39.38 | 17,754 | |
03/04/2025 | 39.66 | 39.78 | 38.99 | 39.50 | 7,126 | |
03/03/2025 | 40.97 | 41.13 | 39.71 | 40.00 | 9,511 | |
02/28/2025 | 39.62 | 40.69 | 39.62 | 40.69 | 6,491 | |
02/27/2025 | 39.79 | 39.86 | 39.50 | 39.51 | 3,664 | |
02/26/2025 | 39.53 | 39.92 | 39.38 | 39.61 | 78,575 | |
02/25/2025 | 39.53 | 39.55 | 38.65 | 39.46 | 15,173 | |
02/24/2025 | 40.28 | 40.28 | 39.62 | 39.88 | 7,743 | |
02/21/2025 | 40.83 | 40.83 | 40.10 | 40.21 | 10,432 | |
02/20/2025 | 41.15 | 41.15 | 40.26 | 40.82 | 11,806 | |
02/19/2025 | 41.09 | 41.42 | 40.88 | 41.12 | 10,822 | |
02/18/2025 | 40.87 | 41.33 | 40.72 | 41.08 | 51,796 | |
02/14/2025 | 41.23 | 41.23 | 40.71 | 40.75 | 5,839 | |
02/13/2025 | 40.15 | 40.99 | 40.15 | 40.92 | 4,251 | |
02/12/2025 | 40.43 | 40.64 | 40.05 | 40.15 | 17,831 | |
02/11/2025 | 41.02 | 41.02 | 40.61 | 40.74 | 7,851 | |
02/10/2025 | 41.07 | 41.33 | 41.00 | 41.10 | 10,471 | |
02/07/2025 | 40.66 | 40.83 | 40.41 | 40.70 | 12,923 | |
02/06/2025 | 41.76 | 41.76 | 40.58 | 40.59 | 15,947 | |
02/05/2025 | 41.21 | 41.67 | 41.21 | 41.48 | 19,608 | |
02/04/2025 | 40.98 | 41.38 | 40.98 | 41.07 | 11,751 | |
02/03/2025 | 40.06 | 41.08 | 39.57 | 40.98 | 31,388 | |
01/31/2025 | 41.62 | 41.62 | 40.65 | 40.65 | 25,624 | |
01/30/2025 | 41.37 | 41.71 | 41.37 | 41.67 | 13,318 | |
01/29/2025 | 40.67 | 41.14 | 40.67 | 41.00 | 36,257 | |
01/28/2025 | 40.48 | 40.83 | 40.13 | 40.80 | 14,275 | |
01/27/2025 | 41.85 | 41.85 | 40.19 | 40.39 | 74,955 | |
01/24/2025 | 42.55 | 42.72 | 42.37 | 42.44 | 28,130 | |
01/23/2025 | 42.66 | 42.87 | 42.32 | 42.52 | 38,817 | |
01/22/2025 | 43.43 | 43.43 | 42.54 | 42.54 | 44,372 | |
01/21/2025 | 43.04 | 43.47 | 43.01 | 43.28 | 37,019 | |
01/17/2025 | 42.49 | 42.88 | 42.49 | 42.77 | 87,009 | |
01/16/2025 | 41.78 | 42.46 | 41.75 | 42.46 | 17,255 | |
01/15/2025 | 42.03 | 42.03 | 41.64 | 41.72 | 13,149 | |
01/14/2025 | 40.57 | 41.57 | 40.50 | 41.42 | 34,557 | |
01/13/2025 | 40.28 | 40.65 | 40.28 | 40.51 | 10,335 | |
01/10/2025 | 40.82 | 40.82 | 40.06 | 40.23 | 11,391 | |
01/08/2025 | 40.00 | 40.53 | 40.00 | 40.53 | 11,439 | |
01/07/2025 | 40.35 | 40.44 | 39.98 | 40.07 | 8,380 | |
01/06/2025 | 40.76 | 40.83 | 40.18 | 40.20 | 15,281 | |
01/03/2025 | 40.46 | 40.60 | 40.37 | 40.45 | 22,941 | |
01/02/2025 | 39.69 | 40.21 | 39.66 | 40.15 | 13,561 | |
12/31/2024 | 39.36 | 39.49 | 39.15 | 39.32 | 8,285 |
About Pacer American Etf history
Pacer American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer American Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer American stock prices may prove useful in developing a viable investing in Pacer American
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and depositary receipts representing foreign securities. American Energy is traded on NYSEARCA Exchange in the United States.
Pacer American Etf Technical Analysis
Pacer American technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Pacer American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer American's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | 0.2296 | |||
Sortino Ratio | 0.1324 | |||
Treynor Ratio | 3.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer American Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Pacer American Energy is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer American's value that differs from its market value or its book value, called intrinsic value, which is Pacer American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer American's market value can be influenced by many factors that don't directly affect Pacer American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer American's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.