Pacer American Energy Etf Price History

USAI Etf  USD 41.30  0.17  0.41%   
Below is the normalized historical share price chart for Pacer American Energy extending back to December 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer American stands at 41.30, as last reported on the 29th of March, with the highest price reaching 41.79 and the lowest price hitting 41.30 during the day.
3 y Volatility
21.07
200 Day MA
37.5055
1 y Volatility
16.21
50 Day MA
40.9956
Inception Date
2017-12-12
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer American is very steady at the moment. Pacer American Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0677, which implies the entity had a 0.0677 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer American Energy, which you can use to evaluate the volatility of the etf. Please check Pacer American's Semi Deviation of 1.35, risk adjusted performance of 0.0977, and Coefficient Of Variation of 914.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUSAIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pacer American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer American by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.7 K

Pacer American Etf Price History Chart

There are several ways to analyze Pacer American Energy Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202543.28
Lowest PriceMarch 6, 202538.35

Pacer American March 29, 2025 Etf Price Synopsis

Various analyses of Pacer American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer American Price Action Indicator(0.16)
Pacer American Price Rate Of Daily Change 1.00 
Pacer American Price Daily Balance Of Power 0.35 

Pacer American March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer American Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer American intraday prices and daily technical indicators to check the level of noise trading in Pacer American Energy Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.69 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 40.48. The median price for the last 90 days is 40.65. The company paid out dividends to its shareholders on 28th of August 2020.
OpenHighLowCloseVolume
03/29/2025
 41.53  41.79  41.30  41.30 
03/28/2025 41.29  41.34  40.84  41.13  11,103 
03/27/2025 41.53  41.79  41.30  41.30  25,202 
03/26/2025 42.30  42.42  41.86  41.91  7,651 
03/25/2025 42.60  42.60  42.16  42.16  8,146 
03/24/2025 41.76  42.27  41.76  42.26  24,591 
03/21/2025 41.26  41.38  41.20  41.33  12,446 
03/20/2025 41.37  41.61  41.37  41.61  15,737 
03/19/2025 41.03  41.50  41.03  41.40  22,636 
03/18/2025 40.82  40.96  40.60  40.75  14,238 
03/17/2025 39.95  40.83  39.95  40.72  13,668 
03/14/2025 39.37  39.97  39.37  39.94  8,575 
03/13/2025 39.49  39.49  38.91  39.02  12,252 
03/12/2025 39.44  39.65  39.08  39.31  8,646 
03/11/2025 38.50  39.01  38.50  38.81  5,442 
03/10/2025 38.18  38.66  38.02  38.41  5,984 
03/07/2025 38.25  38.71  37.78  38.48  16,077 
03/06/2025 39.03  39.03  38.09  38.35  10,450 
03/05/2025 39.39  39.47  38.80  39.38  17,754 
03/04/2025 39.66  39.78  38.99  39.50  7,126 
03/03/2025 40.97  41.13  39.71  40.00  9,511 
02/28/2025 39.62  40.69  39.62  40.69  6,491 
02/27/2025 39.79  39.86  39.50  39.51  3,664 
02/26/2025 39.53  39.92  39.38  39.61  78,575 
02/25/2025 39.53  39.55  38.65  39.46  15,173 
02/24/2025 40.28  40.28  39.62  39.88  7,743 
02/21/2025 40.83  40.83  40.10  40.21  10,432 
02/20/2025 41.15  41.15  40.26  40.82  11,806 
02/19/2025 41.09  41.42  40.88  41.12  10,822 
02/18/2025 40.87  41.33  40.72  41.08  51,796 
02/14/2025 41.23  41.23  40.71  40.75  5,839 
02/13/2025 40.15  40.99  40.15  40.92  4,251 
02/12/2025 40.43  40.64  40.05  40.15  17,831 
02/11/2025 41.02  41.02  40.61  40.74  7,851 
02/10/2025 41.07  41.33  41.00  41.10  10,471 
02/07/2025 40.66  40.83  40.41  40.70  12,923 
02/06/2025 41.76  41.76  40.58  40.59  15,947 
02/05/2025 41.21  41.67  41.21  41.48  19,608 
02/04/2025 40.98  41.38  40.98  41.07  11,751 
02/03/2025 40.06  41.08  39.57  40.98  31,388 
01/31/2025 41.62  41.62  40.65  40.65  25,624 
01/30/2025 41.37  41.71  41.37  41.67  13,318 
01/29/2025 40.67  41.14  40.67  41.00  36,257 
01/28/2025 40.48  40.83  40.13  40.80  14,275 
01/27/2025 41.85  41.85  40.19  40.39  74,955 
01/24/2025 42.55  42.72  42.37  42.44  28,130 
01/23/2025 42.66  42.87  42.32  42.52  38,817 
01/22/2025 43.43  43.43  42.54  42.54  44,372 
01/21/2025 43.04  43.47  43.01  43.28  37,019 
01/17/2025 42.49  42.88  42.49  42.77  87,009 
01/16/2025 41.78  42.46  41.75  42.46  17,255 
01/15/2025 42.03  42.03  41.64  41.72  13,149 
01/14/2025 40.57  41.57  40.50  41.42  34,557 
01/13/2025 40.28  40.65  40.28  40.51  10,335 
01/10/2025 40.82  40.82  40.06  40.23  11,391 
01/08/2025 40.00  40.53  40.00  40.53  11,439 
01/07/2025 40.35  40.44  39.98  40.07  8,380 
01/06/2025 40.76  40.83  40.18  40.20  15,281 
01/03/2025 40.46  40.60  40.37  40.45  22,941 
01/02/2025 39.69  40.21  39.66  40.15  13,561 
12/31/2024 39.36  39.49  39.15  39.32  8,285 

About Pacer American Etf history

Pacer American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer American Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer American stock prices may prove useful in developing a viable investing in Pacer American
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and depositary receipts representing foreign securities. American Energy is traded on NYSEARCA Exchange in the United States.

Pacer American Etf Technical Analysis

Pacer American technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Pacer American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer American's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer American Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pacer American's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pacer American Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pacer American Energy Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer American Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Pacer American Energy is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer American's value that differs from its market value or its book value, called intrinsic value, which is Pacer American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer American's market value can be influenced by many factors that don't directly affect Pacer American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer American's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.