Growth Fund Growth Fund Price History

USAAX Fund  USD 44.27  0.87  2.00%   
Below is the normalized historical share price chart for Growth Fund Growth extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 44.27, as last reported on the 12th of December 2024, with the highest price reaching 44.27 and the lowest price hitting 44.27 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Fund appears to be very steady, given 3 months investment horizon. Growth Fund Growth holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Fund Growth, which you can use to evaluate the volatility of the entity. Please utilize Growth Fund's Downside Deviation of 1.1, risk adjusted performance of 0.204, and Market Risk Adjusted Performance of 0.361 to validate if our risk estimates are consistent with your expectations.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSAAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Growth Fund is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze Growth Fund Growth Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202444.27
Lowest PriceSeptember 18, 202438.5

Growth Fund December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Fund Price Rate Of Daily Change 1.02 
Growth Fund Price Action Indicator 0.44 

Growth Fund December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Fund Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in Growth Fund Growth Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Fund for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.98 with a coefficient of variation of 3.95. The daily prices for the period are distributed with arithmetic mean of 40.68. The median price for the last 90 days is 40.34. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
12/11/2024 44.27  44.27  44.27  44.27  1.00 
12/10/2024 43.40  43.40  43.40  43.40  1.00 
12/09/2024 43.54  43.54  43.54  43.54  1.00 
12/06/2024 43.86  43.86  43.86  43.86  1.00 
12/05/2024 43.50  43.50  43.50  43.50  1.00 
12/04/2024 43.56  43.56  43.56  43.56  1.00 
12/03/2024 42.90  42.90  42.90  42.90  1.00 
12/02/2024 42.74  42.74  42.74  42.74  1.00 
11/29/2024 42.36  42.36  42.36  42.36  1.00 
11/27/2024 41.97  41.97  41.97  41.97  1.00 
11/26/2024 42.34  42.34  42.34  42.34  1.00 
11/25/2024 42.01  42.01  42.01  42.01  1.00 
11/22/2024 42.11  42.11  42.11  42.11  1.00 
11/21/2024 42.08  42.08  42.08  42.08  1.00 
11/20/2024 41.88  41.88  41.88  41.88  1.00 
11/19/2024 41.98  41.98  41.98  41.98  1.00 
11/18/2024 41.49  41.49  41.49  41.49  1.00 
11/15/2024 41.23  41.23  41.23  41.23  1.00 
11/14/2024 42.09  42.09  42.09  42.09  1.00 
11/13/2024 42.43  42.43  42.43  42.43  1.00 
11/12/2024 42.41  42.41  42.41  42.41  1.00 
11/11/2024 42.33  42.33  42.33  42.33  1.00 
11/08/2024 42.15  42.15  42.15  42.15  1.00 
11/07/2024 42.02  42.02  42.02  42.02  1.00 
11/06/2024 41.31  41.31  41.31  41.31  1.00 
11/05/2024 40.28  40.28  40.28  40.28  1.00 
11/04/2024 39.74  39.74  39.74  39.74  1.00 
11/01/2024 39.51  39.51  39.51  39.51  1.00 
10/31/2024 39.51  39.51  39.51  39.51  1.00 
10/30/2024 40.60  40.60  40.60  40.60  1.00 
10/29/2024 40.73  40.73  40.73  40.73  1.00 
10/28/2024 40.45  40.45  40.45  40.45  1.00 
10/25/2024 40.45  40.45  40.45  40.45  1.00 
10/24/2024 40.22  40.22  40.22  40.22  1.00 
10/23/2024 39.86  39.86  39.86  39.86  1.00 
10/22/2024 40.50  40.50  40.50  40.50  1.00 
10/21/2024 40.48  40.48  40.48  40.48  1.00 
10/18/2024 40.40  40.40  40.40  40.40  1.00 
10/17/2024 40.10  40.10  40.10  40.10  1.00 
10/16/2024 40.08  40.08  40.08  40.08  1.00 
10/15/2024 39.92  39.92  39.92  39.92  1.00 
10/14/2024 40.34  40.34  40.34  40.34  1.00 
10/11/2024 40.09  40.09  40.09  40.09  1.00 
10/10/2024 39.99  39.99  39.99  39.99  1.00 
10/09/2024 39.99  39.99  39.99  39.99  1.00 
10/08/2024 39.80  39.80  39.80  39.80  1.00 
10/07/2024 39.18  39.18  39.18  39.18  1.00 
10/04/2024 39.62  39.62  39.62  39.62  1.00 
10/03/2024 39.09  39.09  39.09  39.09  1.00 
10/02/2024 39.14  39.14  39.14  39.14  1.00 
10/01/2024 39.12  39.12  39.12  39.12  1.00 
09/30/2024 39.59  39.59  39.59  39.59  1.00 
09/27/2024 39.44  39.44  39.44  39.44  1.00 
09/26/2024 39.62  39.62  39.62  39.62  1.00 
09/25/2024 39.49  39.49  39.49  39.49  1.00 
09/24/2024 39.47  39.47  39.47  39.47  1.00 
09/23/2024 39.32  39.32  39.32  39.32  1.00 
09/20/2024 39.24  39.24  39.24  39.24  1.00 
09/19/2024 39.41  39.41  39.41  39.41  1.00 
09/18/2024 38.50  38.50  38.50  38.50  1.00 
09/17/2024 38.67  38.67  38.67  38.67  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests its assets primarily in a diversified portfolio of equity securities selected for their growth potential. Although the fund will invest primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets