Liberty All Star Fund Price History
| USA Fund | USD 6.92 0.01 0.14% |
Below is the normalized historical share price chart for Liberty All Star extending back to October 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty All stands at 6.92, as last reported on the 27th of February, with the highest price reaching 6.99 and the lowest price hitting 6.90 during the day.
If you're considering investing in Liberty Fund, it is important to understand the factors that can impact its price. Liberty All Star has Sharpe Ratio of -0.0581, which conveys that the entity had a -0.0581 % return per unit of risk over the last 3 months. Liberty All exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty All's Risk Adjusted Performance of (0.01), mean deviation of 0.5765, and Standard Deviation of 0.7952 to check out the risk estimate we provide.
Liberty Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = -0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USA |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty All by adding Liberty All to a well-diversified portfolio.
Market Capitalization 1.8 B |
Liberty All Fund Price History Chart
There are several ways to analyze Liberty All Star Fund price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 7.18 |
| Lowest Price | December 19, 2024 | 6.66 |
Liberty All February 27, 2025 Fund Price Synopsis
Various analyses of Liberty All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Fund. It can be used to describe the percentage change in the price of Liberty All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Fund.| Liberty All Price Rate Of Daily Change | 1.00 | |
| Liberty All Price Action Indicator | (0.03) | |
| Liberty All Accumulation Distribution | 6,221 | |
| Liberty All Price Daily Balance Of Power | (0.11) |
Liberty All February 27, 2025 Fund Price Analysis
Liberty Fund Price History Data
The price series of Liberty All for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.05. The company paid out dividends to its shareholders on 2022-11-17.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 6.93 | 6.99 | 6.90 | 6.92 | 483,140 | |
| 02/25/2025 | 6.95 | 6.96 | 6.88 | 6.92 | 672,994 | |
| 02/24/2025 | 7.00 | 7.01 | 6.91 | 6.93 | 1,036,769 | |
| 02/21/2025 | 7.06 | 7.06 | 6.97 | 7.01 | 592,924 | |
| 02/20/2025 | 7.05 | 7.07 | 7.02 | 7.04 | 540,169 | |
| 02/19/2025 | 7.04 | 7.09 | 7.03 | 7.07 | 416,400 | |
| 02/18/2025 | 7.06 | 7.09 | 7.05 | 7.07 | 536,500 | |
| 02/14/2025 | 7.07 | 7.10 | 7.05 | 7.07 | 541,055 | |
| 02/13/2025 | 7.05 | 7.08 | 7.01 | 7.07 | 518,500 | |
| 02/12/2025 | 7.04 | 7.07 | 6.94 | 7.06 | 675,682 | |
| 02/11/2025 | 7.05 | 7.07 | 7.02 | 7.06 | 414,211 | |
| 02/10/2025 | 7.04 | 7.07 | 7.04 | 7.05 | 375,112 | |
| 02/07/2025 | 7.09 | 7.12 | 7.03 | 7.03 | 530,726 | |
| 02/06/2025 | 7.12 | 7.13 | 7.09 | 7.10 | 379,845 | |
| 02/05/2025 | 7.11 | 7.12 | 7.02 | 7.12 | 489,400 | |
| 02/04/2025 | 7.05 | 7.09 | 7.05 | 7.09 | 391,400 | |
| 02/03/2025 | 7.01 | 7.10 | 6.92 | 7.05 | 996,200 | |
| 01/31/2025 | 7.13 | 7.20 | 7.11 | 7.12 | 699,600 | |
| 01/30/2025 | 7.15 | 7.17 | 7.10 | 7.16 | 376,000 | |
| 01/29/2025 | 7.19 | 7.20 | 7.10 | 7.15 | 625,200 | |
| 01/28/2025 | 7.11 | 7.22 | 7.11 | 7.18 | 760,500 | |
| 01/27/2025 | 7.07 | 7.12 | 7.05 | 7.11 | 914,100 | |
| 01/24/2025 | 7.13 | 7.18 | 7.11 | 7.17 | 983,475 | |
| 01/23/2025 | 7.13 | 7.15 | 7.11 | 7.13 | 783,463 | |
| 01/22/2025 | 7.10 | 7.17 | 7.08 | 7.15 | 958,178 | |
| 01/21/2025 | 7.04 | 7.09 | 7.00 | 7.09 | 709,547 | |
| 01/17/2025 | 6.96 | 7.03 | 6.95 | 6.96 | 795,283 | |
| 01/16/2025 | 6.93 | 6.95 | 6.91 | 6.92 | 706,247 | |
| 01/15/2025 | 6.85 | 6.93 | 6.85 | 6.92 | 906,678 | |
| 01/14/2025 | 6.74 | 6.80 | 6.71 | 6.80 | 805,846 | |
| 01/13/2025 | 6.79 | 6.79 | 6.64 | 6.71 | 1,337,961 | |
| 01/10/2025 | 6.84 | 6.86 | 6.76 | 6.82 | 823,049 | |
| 01/08/2025 | 6.91 | 6.91 | 6.85 | 6.88 | 624,308 | |
| 01/07/2025 | 6.93 | 6.96 | 6.84 | 6.89 | 894,945 | |
| 01/06/2025 | 6.90 | 7.00 | 6.87 | 6.88 | 819,910 | |
| 01/03/2025 | 6.91 | 6.92 | 6.84 | 6.90 | 731,411 | |
| 01/02/2025 | 6.89 | 6.89 | 6.79 | 6.84 | 795,522 | |
| 12/31/2024 | 6.89 | 6.90 | 6.79 | 6.79 | 626,210 | |
| 12/30/2024 | 6.77 | 6.83 | 6.74 | 6.83 | 575,830 | |
| 12/27/2024 | 6.91 | 6.92 | 6.80 | 6.84 | 614,951 | |
| 12/26/2024 | 6.89 | 6.92 | 6.87 | 6.91 | 431,862 | |
| 12/24/2024 | 6.86 | 6.90 | 6.84 | 6.88 | 405,295 | |
| 12/23/2024 | 6.79 | 6.86 | 6.74 | 6.86 | 776,790 | |
| 12/20/2024 | 6.68 | 6.80 | 6.64 | 6.80 | 780,442 | |
| 12/19/2024 | 6.76 | 6.79 | 6.61 | 6.66 | 1,315,141 | |
| 12/18/2024 | 6.87 | 6.92 | 6.69 | 6.70 | 902,191 | |
| 12/17/2024 | 6.90 | 6.92 | 6.86 | 6.87 | 767,194 | |
| 12/16/2024 | 6.97 | 6.99 | 6.93 | 6.93 | 687,087 | |
| 12/13/2024 | 7.05 | 7.08 | 6.96 | 6.97 | 827,492 | |
| 12/12/2024 | 7.10 | 7.11 | 7.04 | 7.05 | 530,782 | |
| 12/11/2024 | 7.11 | 7.12 | 7.09 | 7.12 | 455,440 | |
| 12/10/2024 | 7.13 | 7.14 | 7.08 | 7.09 | 452,018 | |
| 12/09/2024 | 7.16 | 7.17 | 7.11 | 7.12 | 489,660 | |
| 12/06/2024 | 7.18 | 7.18 | 7.13 | 7.16 | 429,407 | |
| 12/05/2024 | 7.16 | 7.17 | 7.13 | 7.15 | 455,119 | |
| 12/04/2024 | 7.15 | 7.16 | 7.11 | 7.16 | 666,713 | |
| 12/03/2024 | 7.12 | 7.14 | 7.09 | 7.13 | 460,247 | |
| 12/02/2024 | 7.10 | 7.15 | 7.08 | 7.12 | 625,992 | |
| 11/29/2024 | 7.09 | 7.13 | 7.06 | 7.13 | 337,608 | |
| 11/27/2024 | 7.12 | 7.12 | 7.05 | 7.11 | 563,231 | |
| 11/26/2024 | 7.16 | 7.16 | 7.08 | 7.13 | 453,168 |
About Liberty All Fund history
Liberty All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty All Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty All stock prices may prove useful in developing a viable investing in Liberty All
Liberty All Star Equity Fund is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. The fund is co-managed by Aristotle Capital Management, LLC, Pzena Investment Management, LLC, Delaware Investments Fund Advisers, Sustainable Growth Advisers, LP, and TCW Investment Management Company. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of large cap companies. The fund benchmarks the performance of its portfolio against the Lipper Large-Cap Core Mutual Fund Average, the Dow Jones Industrial Average, the NASDAQ Composite Index, and the SP 500 Index. Liberty All Star Equity Fund was formed on October 31, 1986 and is domiciled in the United States.
Liberty All Fund Technical Analysis
Liberty All technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Liberty All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty All's price direction in advance. Along with the technical and fundamental analysis of Liberty Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Liberty Fund
Liberty All financial ratios help investors to determine whether Liberty Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Liberty with respect to the benefits of owning Liberty All security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |