XTO ENERGY INC Price History

98385XAM8   113.29  0.29  0.26%   
If you're considering investing in 98385XAM8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 98385XAM8 stands at 113.29, as last reported on the 22nd of March, with the highest price reaching 113.29 and the lowest price hitting 113.29 during the day. At this point, 98385XAM8 is very steady. XTO ENERGY INC secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the bond had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for XTO ENERGY INC, which you can use to evaluate the volatility of the entity. Please confirm 98385XAM8's Risk Adjusted Performance of (0.03), standard deviation of 1.0, and Coefficient Of Variation of (3,252) to double-check if the risk estimate we provide is consistent with the expected return of 0.052%.
  
98385XAM8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash98385XAM8Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average 98385XAM8 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 98385XAM8 by adding it to a well-diversified portfolio.

98385XAM8 Bond Price History Chart

There are several ways to analyze 98385XAM8 price data. The simplest method is using a basic 98385XAM8 candlestick price chart, which shows 98385XAM8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024117.08
Lowest PriceJanuary 13, 2025108.67

98385XAM8 March 22, 2025 Bond Price Synopsis

Various analyses of 98385XAM8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 98385XAM8 Bond. It can be used to describe the percentage change in the price of 98385XAM8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 98385XAM8 Bond.
98385XAM8 Price Action Indicator(0.14)
98385XAM8 Price Rate Of Daily Change 1.00 

98385XAM8 March 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 98385XAM8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 98385XAM8 intraday prices and daily technical indicators to check the level of noise trading in 98385XAM8 and then apply it to test your longer-term investment strategies against 98385XAM8.

98385XAM8 Bond Price History Data

The price series of 98385XAM8 for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.41 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 112.8. The median price for the last 90 days is 113.09.
OpenHighLowCloseVolume
07/08/3124 113.29  113.29  113.29  113.29  1.00 
05/16/3123 116.33  116.33  116.33  116.33  4,000 
08/06/2202 115.47  115.47  115.47  115.47  1.00 
12/31/2025 111.45  111.45  111.45  111.45  1.00 
03/31/2025 114.14  114.14  114.14  114.14  1.00 
03/22/2025
 113.29  113.29  113.29  113.29 
03/19/2025 113.58  113.58  113.58  113.58  1.00 
03/18/2025 113.13  113.13  113.13  113.13  1.00 
03/17/2025 113.60  113.60  113.60  113.60  1.00 
03/13/2025 113.63  113.63  113.63  113.63  1.00 
03/11/2025 112.89  112.89  112.89  112.89  1.00 
03/10/2025 113.43  113.43  113.43  113.43  1.00 
03/06/2025 113.30  113.30  113.30  113.30  1.00 
03/05/2025 112.10  112.10  112.10  112.10  1.00 
03/03/2025 114.14  114.14  114.14  114.14  1.00 
02/28/2025 113.89  113.89  113.89  113.89  1.00 
02/24/2025 113.89  113.89  113.89  113.89  1.00 
02/18/2025 112.03  112.03  112.03  112.03  1.00 
02/14/2025 112.07  112.07  112.07  112.07  1.00 
02/13/2025 110.85  110.85  110.85  110.85  1.00 
02/11/2025 111.39  111.39  111.39  111.39  1.00 
02/07/2025 113.61  113.61  113.61  113.61  1.00 
02/05/2025 112.10  112.10  112.10  112.10  1.00 
02/04/2025 112.53  112.53  112.53  112.53  1.00 
01/29/2025 111.67  111.67  111.67  111.67  1.00 
01/27/2025 111.82  111.82  111.82  111.82  1.00 
01/24/2025 111.45  111.45  111.45  111.45  1.00 
01/23/2025 110.32  110.32  110.32  110.32  1.00 
01/22/2025 111.30  111.30  111.30  111.30  1.00 
01/21/2025 111.88  111.88  111.88  111.88  1.00 
01/17/2025 110.79  110.79  110.79  110.79  1.00 
01/16/2025 110.59  110.59  110.59  110.59  1.00 
01/15/2025 110.23  110.23  110.23  110.23  1.00 
01/14/2025 109.81  109.81  109.81  109.81  1.00 
01/13/2025 108.67  108.67  108.67  108.67  1.00 
01/10/2025 109.60  109.60  109.60  109.60  1.00 
01/08/2025 110.20  110.20  110.20  110.20  1.00 
01/07/2025 110.26  110.26  110.26  110.26  1.00 
01/06/2025 111.24  111.24  111.24  111.24  1.00 
01/03/2025 110.75  110.75  110.75  110.75  1.00 
01/02/2025 111.15  111.15  111.15  111.15  1.00 
12/31/2024 112.68  112.68  112.68  112.68  1.00 
12/26/2024 111.99  111.99  111.99  111.99  1.00 
12/19/2024 111.46  111.46  111.46  111.46  1.00 
12/18/2024 112.71  112.71  112.71  112.71  1.00 
12/16/2024 113.27  113.27  113.27  113.27  1.00 
12/13/2024 113.09  113.09  113.09  113.09  1.00 
12/11/2024 115.17  115.17  115.17  115.17  1.00 
12/10/2024 114.97  114.97  114.97  114.97  1.00 
12/09/2024 117.08  117.08  117.08  117.08  1.00 
12/06/2024 114.95  114.95  114.95  114.95  1.00 
12/05/2024 114.46  114.46  114.46  114.46  1.00 
12/03/2024 114.33  114.33  114.33  114.33  1.00 
11/27/2024 114.02  114.02  114.02  114.02  1.00 
11/26/2024 113.63  113.63  113.63  113.63  1.00 
11/21/2024 112.79  112.79  112.79  112.79  1.00 
11/20/2024 113.64  113.64  113.64  113.64  1.00 
11/15/2024 112.75  112.75  112.75  112.75  1.00 
11/12/2024 113.00  113.00  113.00  113.00  1.00 
11/08/2024 113.70  113.70  113.70  113.70  1.00 
11/07/2024 113.96  113.96  113.96  113.96  1.00 

About 98385XAM8 Bond history

98385XAM8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 98385XAM8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTO ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 98385XAM8 stock prices may prove useful in developing a viable investing in 98385XAM8

98385XAM8 Bond Technical Analysis

98385XAM8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 98385XAM8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 98385XAM8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

98385XAM8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 98385XAM8's price direction in advance. Along with the technical and fundamental analysis of 98385XAM8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 98385XAM8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 98385XAM8 Bond

98385XAM8 financial ratios help investors to determine whether 98385XAM8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 98385XAM8 with respect to the benefits of owning 98385XAM8 security.