XTO ENERGY INC Price History
98385XAM8 | 113.29 0.29 0.26% |
If you're considering investing in 98385XAM8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 98385XAM8 stands at 113.29, as last reported on the 22nd of March, with the highest price reaching 113.29 and the lowest price hitting 113.29 during the day. At this point, 98385XAM8 is very steady. XTO ENERGY INC secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the bond had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for XTO ENERGY INC, which you can use to evaluate the volatility of the entity. Please confirm 98385XAM8's Risk Adjusted Performance of (0.03), standard deviation of 1.0, and Coefficient Of Variation of (3,252) to double-check if the risk estimate we provide is consistent with the expected return of 0.052%.
98385XAM8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
98385XAM8 |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 98385XAM8 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average 98385XAM8 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 98385XAM8 by adding it to a well-diversified portfolio.
98385XAM8 Bond Price History Chart
There are several ways to analyze 98385XAM8 price data. The simplest method is using a basic 98385XAM8 candlestick price chart, which shows 98385XAM8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 117.08 |
Lowest Price | January 13, 2025 | 108.67 |
98385XAM8 March 22, 2025 Bond Price Synopsis
Various analyses of 98385XAM8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 98385XAM8 Bond. It can be used to describe the percentage change in the price of 98385XAM8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 98385XAM8 Bond.98385XAM8 Price Action Indicator | (0.14) | |
98385XAM8 Price Rate Of Daily Change | 1.00 |
98385XAM8 March 22, 2025 Bond Price Analysis
98385XAM8 Bond Price History Data
The price series of 98385XAM8 for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.41 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 112.8. The median price for the last 90 days is 113.09.Open | High | Low | Close | Volume | ||
07/08/3124 | 113.29 | 113.29 | 113.29 | 113.29 | 1.00 | |
05/16/3123 | 116.33 | 116.33 | 116.33 | 116.33 | 4,000 | |
08/06/2202 | 115.47 | 115.47 | 115.47 | 115.47 | 1.00 | |
12/31/2025 | 111.45 | 111.45 | 111.45 | 111.45 | 1.00 | |
03/31/2025 | 114.14 | 114.14 | 114.14 | 114.14 | 1.00 | |
03/22/2025 | 113.29 | 113.29 | 113.29 | 113.29 | ||
03/19/2025 | 113.58 | 113.58 | 113.58 | 113.58 | 1.00 | |
03/18/2025 | 113.13 | 113.13 | 113.13 | 113.13 | 1.00 | |
03/17/2025 | 113.60 | 113.60 | 113.60 | 113.60 | 1.00 | |
03/13/2025 | 113.63 | 113.63 | 113.63 | 113.63 | 1.00 | |
03/11/2025 | 112.89 | 112.89 | 112.89 | 112.89 | 1.00 | |
03/10/2025 | 113.43 | 113.43 | 113.43 | 113.43 | 1.00 | |
03/06/2025 | 113.30 | 113.30 | 113.30 | 113.30 | 1.00 | |
03/05/2025 | 112.10 | 112.10 | 112.10 | 112.10 | 1.00 | |
03/03/2025 | 114.14 | 114.14 | 114.14 | 114.14 | 1.00 | |
02/28/2025 | 113.89 | 113.89 | 113.89 | 113.89 | 1.00 | |
02/24/2025 | 113.89 | 113.89 | 113.89 | 113.89 | 1.00 | |
02/18/2025 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
02/14/2025 | 112.07 | 112.07 | 112.07 | 112.07 | 1.00 | |
02/13/2025 | 110.85 | 110.85 | 110.85 | 110.85 | 1.00 | |
02/11/2025 | 111.39 | 111.39 | 111.39 | 111.39 | 1.00 | |
02/07/2025 | 113.61 | 113.61 | 113.61 | 113.61 | 1.00 | |
02/05/2025 | 112.10 | 112.10 | 112.10 | 112.10 | 1.00 | |
02/04/2025 | 112.53 | 112.53 | 112.53 | 112.53 | 1.00 | |
01/29/2025 | 111.67 | 111.67 | 111.67 | 111.67 | 1.00 | |
01/27/2025 | 111.82 | 111.82 | 111.82 | 111.82 | 1.00 | |
01/24/2025 | 111.45 | 111.45 | 111.45 | 111.45 | 1.00 | |
01/23/2025 | 110.32 | 110.32 | 110.32 | 110.32 | 1.00 | |
01/22/2025 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
01/21/2025 | 111.88 | 111.88 | 111.88 | 111.88 | 1.00 | |
01/17/2025 | 110.79 | 110.79 | 110.79 | 110.79 | 1.00 | |
01/16/2025 | 110.59 | 110.59 | 110.59 | 110.59 | 1.00 | |
01/15/2025 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 | |
01/14/2025 | 109.81 | 109.81 | 109.81 | 109.81 | 1.00 | |
01/13/2025 | 108.67 | 108.67 | 108.67 | 108.67 | 1.00 | |
01/10/2025 | 109.60 | 109.60 | 109.60 | 109.60 | 1.00 | |
01/08/2025 | 110.20 | 110.20 | 110.20 | 110.20 | 1.00 | |
01/07/2025 | 110.26 | 110.26 | 110.26 | 110.26 | 1.00 | |
01/06/2025 | 111.24 | 111.24 | 111.24 | 111.24 | 1.00 | |
01/03/2025 | 110.75 | 110.75 | 110.75 | 110.75 | 1.00 | |
01/02/2025 | 111.15 | 111.15 | 111.15 | 111.15 | 1.00 | |
12/31/2024 | 112.68 | 112.68 | 112.68 | 112.68 | 1.00 | |
12/26/2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.00 | |
12/19/2024 | 111.46 | 111.46 | 111.46 | 111.46 | 1.00 | |
12/18/2024 | 112.71 | 112.71 | 112.71 | 112.71 | 1.00 | |
12/16/2024 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 | |
12/13/2024 | 113.09 | 113.09 | 113.09 | 113.09 | 1.00 | |
12/11/2024 | 115.17 | 115.17 | 115.17 | 115.17 | 1.00 | |
12/10/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/09/2024 | 117.08 | 117.08 | 117.08 | 117.08 | 1.00 | |
12/06/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
12/05/2024 | 114.46 | 114.46 | 114.46 | 114.46 | 1.00 | |
12/03/2024 | 114.33 | 114.33 | 114.33 | 114.33 | 1.00 | |
11/27/2024 | 114.02 | 114.02 | 114.02 | 114.02 | 1.00 | |
11/26/2024 | 113.63 | 113.63 | 113.63 | 113.63 | 1.00 | |
11/21/2024 | 112.79 | 112.79 | 112.79 | 112.79 | 1.00 | |
11/20/2024 | 113.64 | 113.64 | 113.64 | 113.64 | 1.00 | |
11/15/2024 | 112.75 | 112.75 | 112.75 | 112.75 | 1.00 | |
11/12/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
11/08/2024 | 113.70 | 113.70 | 113.70 | 113.70 | 1.00 | |
11/07/2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1.00 |
About 98385XAM8 Bond history
98385XAM8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 98385XAM8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTO ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 98385XAM8 stock prices may prove useful in developing a viable investing in 98385XAM8
98385XAM8 Bond Technical Analysis
98385XAM8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
98385XAM8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 98385XAM8's price direction in advance. Along with the technical and fundamental analysis of 98385XAM8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 98385XAM8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0408 | |||
Treynor Ratio | 4.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 98385XAM8 Bond
98385XAM8 financial ratios help investors to determine whether 98385XAM8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 98385XAM8 with respect to the benefits of owning 98385XAM8 security.