WYNMAC 5625 26 AUG 28 Price History

98313RAH9   95.08  1.77  1.83%   
If you're considering investing in WYNMAC Bond, it is important to understand the factors that can impact its price. As of today, the current price of WYNMAC stands at 95.08, as last reported on the 25th of March, with the highest price reaching 95.08 and the lowest price hitting 95.08 during the day. WYNMAC 5625 26 shows Sharpe Ratio of -0.0504, which attests that the bond had a -0.0504 % return per unit of standard deviation over the last 3 months. WYNMAC 5625 26 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WYNMAC's Mean Deviation of 0.7116, risk adjusted performance of 0.0085, and Downside Deviation of 2.84 to validate the risk estimate we provide.
  
WYNMAC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns98313RAH9

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WYNMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WYNMAC by adding WYNMAC to a well-diversified portfolio.

WYNMAC Bond Price History Chart

There are several ways to analyze WYNMAC price data. The simplest method is using a basic WYNMAC candlestick price chart, which shows WYNMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202597.82
Lowest PriceMarch 16, 312382.75

WYNMAC March 25, 2025 Bond Price Synopsis

Various analyses of WYNMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WYNMAC Bond. It can be used to describe the percentage change in the price of WYNMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WYNMAC Bond.
WYNMAC Price Rate Of Daily Change 0.98 
WYNMAC Price Action Indicator(0.88)

WYNMAC March 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in WYNMAC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WYNMAC intraday prices and daily technical indicators to check the level of noise trading in WYNMAC and then apply it to test your longer-term investment strategies against WYNMAC.

WYNMAC Bond Price History Data

The price series of WYNMAC for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 15.07 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 96.52. The median price for the last 90 days is 96.73.
OpenHighLowCloseVolume
08/20/3124 95.08  95.08  95.08  95.08  1.00 
04/10/3124 94.68  94.68  94.68  94.68  1.00 
03/16/3123 82.75  82.75  82.75  82.75  1.00 
11/21/2223 96.75  96.75  96.75  96.75  1.00 
06/30/2025 95.25  95.25  95.25  95.25  1.00 
03/31/2025 97.63  97.63  97.63  97.63  1.00 
03/25/2025
 95.08  95.08  95.08  95.08 
03/24/2025 96.85  96.85  96.85  96.85  1.00 
03/21/2025 96.78  96.78  96.78  96.78  1.00 
03/20/2025 97.09  97.09  97.09  97.09  1.00 
03/19/2025 97.06  97.06  97.06  97.06  1.00 
03/18/2025 96.71  96.71  96.71  96.71  1.00 
03/14/2025 96.84  96.84  96.84  96.84  1.00 
03/13/2025 96.72  96.72  96.72  96.72  1.00 
03/12/2025 96.81  96.81  96.81  96.81  1.00 
03/11/2025 96.50  96.50  96.50  96.50  1.00 
03/10/2025 97.00  97.00  97.00  97.00  1.00 
03/07/2025 97.55  97.55  97.55  97.55  1.00 
03/06/2025 97.27  97.27  97.27  97.27  1.00 
03/05/2025 97.37  97.37  97.37  97.37  1.00 
03/03/2025 97.33  97.33  97.33  97.33  1.00 
02/28/2025 97.31  97.31  97.31  97.31  1.00 
02/27/2025 97.50  97.50  97.50  97.50  1.00 
02/26/2025 97.61  97.61  97.61  97.61  1.00 
02/25/2025 97.44  97.44  97.44  97.44  1.00 
02/24/2025 97.50  97.50  97.50  97.50  1.00 
02/21/2025 97.68  97.68  97.68  97.68  1.00 
02/20/2025 97.82  97.82  97.82  97.82  1.00 
02/19/2025 97.50  97.50  97.50  97.50  1.00 
02/18/2025 97.38  97.38  97.38  97.38  1.00 
02/14/2025 97.63  97.63  97.63  97.63  1.00 
02/13/2025 97.22  97.22  97.22  97.22  1.00 
02/12/2025 97.00  97.00  97.00  97.00  1.00 
02/11/2025 96.75  96.75  96.75  96.75  1.00 
02/10/2025 96.73  96.73  96.73  96.73  1.00 
02/07/2025 96.50  96.50  96.50  96.50  1.00 
02/06/2025 96.79  96.79  96.79  96.79  1.00 
02/05/2025 97.13  97.13  97.13  97.13  1.00 
02/04/2025 96.50  96.50  96.50  96.50  1.00 
02/03/2025 96.40  96.40  96.40  96.40  1.00 
01/31/2025 96.63  96.63  96.63  96.63  1.00 
01/30/2025 96.86  96.86  96.86  96.86  1.00 
01/29/2025 96.83  96.83  96.83  96.83  1.00 
01/28/2025 96.62  96.62  96.62  96.62  1.00 
01/27/2025 96.80  96.80  96.80  96.80  1.00 
01/23/2025 96.50  96.50  96.50  96.50  1.00 
01/22/2025 96.75  96.75  96.75  96.75  1.00 
01/21/2025 96.54  96.54  96.54  96.54  1.00 
01/17/2025 96.47  96.47  96.47  96.47  1.00 
01/16/2025 96.38  96.38  96.38  96.38  1.00 
01/15/2025 96.38  96.38  96.38  96.38  1.00 
01/14/2025 96.25  96.25  96.25  96.25  1.00 
01/13/2025 96.28  96.28  96.28  96.28  1.00 
01/10/2025 96.50  96.50  96.50  96.50  1.00 
01/09/2025 96.71  96.71  96.71  96.71  1.00 
01/08/2025 96.28  96.28  96.28  96.28  1.00 
01/07/2025 96.18  96.18  96.18  96.18  1.00 
01/06/2025 96.50  96.50  96.50  96.50  1.00 
01/03/2025 96.50  96.50  96.50  96.50  1.00 
01/02/2025 96.53  96.53  96.53  96.53  1.00 
12/31/2024 96.50  96.50  96.50  96.50  1.00 

About WYNMAC Bond history

WYNMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WYNMAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WYNMAC 5625 26 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WYNMAC stock prices may prove useful in developing a viable investing in WYNMAC

WYNMAC Bond Technical Analysis

WYNMAC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of WYNMAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WYNMAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

WYNMAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WYNMAC's price direction in advance. Along with the technical and fundamental analysis of WYNMAC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WYNMAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WYNMAC Bond

WYNMAC financial ratios help investors to determine whether WYNMAC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WYNMAC with respect to the benefits of owning WYNMAC security.