Wyndham Destinations 4625 Price History
98310WAQ1 | 86.12 7.35 7.86% |
If you're considering investing in Wyndham Bond, it is important to understand the factors that can impact its price. As of today, the current price of Wyndham stands at 86.12, as last reported on the 21st of January, with the highest price reaching 86.12 and the lowest price hitting 86.12 during the day. Wyndham Destinations 4625 shows Sharpe Ratio of -0.13, which attests that the bond had a -0.13 % return per unit of risk over the last 3 months. Wyndham Destinations 4625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wyndham's Standard Deviation of 1.91, mean deviation of 0.6312, and Market Risk Adjusted Performance of (1.25) to validate the risk estimate we provide.
Wyndham Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Wyndham |
Sharpe Ratio = -0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 98310WAQ1 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wyndham is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham by adding Wyndham to a well-diversified portfolio.
Wyndham Bond Price History Chart
There are several ways to analyze Wyndham price data. The simplest method is using a basic Wyndham candlestick price chart, which shows Wyndham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 94.95 |
Lowest Price | October 1, 2025 | 79.82 |
Wyndham January 21, 2025 Bond Price Synopsis
Various analyses of Wyndham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wyndham Bond. It can be used to describe the percentage change in the price of Wyndham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wyndham Bond.Wyndham Price Action Indicator | (3.67) | |
Wyndham Price Rate Of Daily Change | 0.92 |
Wyndham January 21, 2025 Bond Price Analysis
Wyndham Bond Price History Data
The price series of Wyndham for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 15.13 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 93.28. The median price for the last 90 days is 93.52.Open | High | Low | Close | Volume | ||
04/04/3123 | 86.12 | 86.12 | 86.12 | 86.12 | 1,000,001 | |
10/01/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 10,000 | |
03/31/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
01/21/2025 | 86.12 | 86.12 | 86.12 | 86.12 | ||
01/17/2025 | 93.47 | 93.47 | 93.47 | 93.47 | 1.00 | |
01/16/2025 | 93.21 | 93.21 | 93.21 | 93.21 | 1.00 | |
01/15/2025 | 92.97 | 92.97 | 92.97 | 92.97 | 1.00 | |
01/14/2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
01/10/2025 | 92.69 | 92.69 | 92.69 | 92.69 | 1.00 | |
01/09/2025 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
01/08/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
01/07/2025 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
01/06/2025 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
01/02/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 1.00 | |
12/26/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
12/24/2024 | 93.07 | 93.07 | 93.07 | 93.07 | 1.00 | |
12/20/2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
12/19/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 1.00 | |
12/18/2024 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
12/17/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
12/16/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
12/13/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
12/12/2024 | 94.74 | 94.74 | 94.74 | 94.74 | 1.00 | |
12/11/2024 | 94.66 | 94.66 | 94.66 | 94.66 | 1.00 | |
12/10/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
12/06/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
12/05/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
12/04/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
12/03/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
12/02/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
11/29/2024 | 94.08 | 94.08 | 94.08 | 94.08 | 1.00 | |
11/26/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
11/25/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
11/22/2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
11/20/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
11/18/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 1.00 | |
11/15/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
11/14/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
11/13/2024 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
11/12/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
11/08/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
11/07/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
11/06/2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
11/05/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
11/04/2024 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
11/01/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
10/31/2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
10/30/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
10/29/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 | |
10/28/2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.00 | |
10/25/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
10/24/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
10/23/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
10/22/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
10/18/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
10/17/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
10/16/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
10/15/2024 | 93.55 | 93.55 | 93.55 | 93.55 | 1.00 | |
10/11/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
10/10/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
10/09/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 |
About Wyndham Bond history
Wyndham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Destinations 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham stock prices may prove useful in developing a viable investing in Wyndham
Wyndham Bond Technical Analysis
Wyndham technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Wyndham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham's price direction in advance. Along with the technical and fundamental analysis of Wyndham Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wyndham Bond
Wyndham financial ratios help investors to determine whether Wyndham Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wyndham with respect to the benefits of owning Wyndham security.