Wyndham Destinations 51 Price History
| 98310WAM0 | 100.39 0.17 0.17% |
If you're considering investing in Wyndham Bond, it is important to understand the factors that can impact its price. As of today, the current price of Wyndham stands at 100.39, as last reported on the 26th of March, with the highest price reaching 100.39 and the lowest price hitting 100.39 during the day. At this point, Wyndham is very steady. Wyndham Destinations shows Sharpe Ratio of 0.0194, which attests that the bond had a 0.0194 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wyndham Destinations, which you can use to evaluate the volatility of the bond. Please check out Wyndham's Downside Deviation of 0.2254, mean deviation of 0.1763, and Market Risk Adjusted Performance of 0.9917 to validate if the risk estimate we provide is consistent with the expected return of 0.0043%.
Wyndham Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Wyndham |
Sharpe Ratio = 0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 98310WAM0 |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wyndham is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham by adding it to a well-diversified portfolio.
Wyndham Bond Price History Chart
There are several ways to analyze Wyndham price data. The simplest method is using a basic Wyndham candlestick price chart, which shows Wyndham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 20, 2823 | 100.8 |
| Lowest Price | January 14, 2025 | 99.75 |
Wyndham March 26, 2025 Bond Price Synopsis
Various analyses of Wyndham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wyndham Bond. It can be used to describe the percentage change in the price of Wyndham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wyndham Bond.| Wyndham Price Action Indicator | 0.09 | |
| Wyndham Price Rate Of Daily Change | 1.00 |
Wyndham March 26, 2025 Bond Price Analysis
Wyndham Bond Price History Data
The price series of Wyndham for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.05 with a coefficient of variation of 0.19. The daily prices for the period are distributed with arithmetic mean of 100.25. The median price for the last 90 days is 100.27.| Open | High | Low | Close | Volume | ||
| 01/16/3125 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 08/02/3024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 07/20/2823 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 11/09/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 12/31/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 44,000 | |
| 03/31/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
03/26/2025 | 100.39 | 100.39 | 100.39 | 100.39 | ||
| 03/24/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 03/21/2025 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 03/20/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 03/19/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 03/18/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 03/17/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 03/14/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 03/13/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 03/12/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 03/11/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 03/10/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/07/2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 03/06/2025 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 03/05/2025 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 03/04/2025 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 03/03/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 02/28/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 02/27/2025 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 02/26/2025 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 02/25/2025 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 02/24/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 02/21/2025 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 02/20/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 02/19/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 02/18/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 02/14/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 02/13/2025 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 02/12/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 02/11/2025 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 02/10/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 02/07/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 02/06/2025 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 02/05/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 02/04/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 02/03/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 01/31/2025 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 01/30/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 01/29/2025 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 01/28/2025 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
| 01/27/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/24/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 01/23/2025 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 01/22/2025 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 01/21/2025 | 100.48 | 100.48 | 100.48 | 100.48 | 1.00 | |
| 01/17/2025 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 01/16/2025 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 01/15/2025 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 01/14/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/13/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 01/10/2025 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 01/09/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 01/08/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 01/07/2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 01/06/2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 |
About Wyndham Bond history
Wyndham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Destinations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham stock prices may prove useful in developing a viable investing in Wyndham
Wyndham Bond Technical Analysis
Wyndham technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Wyndham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham's price direction in advance. Along with the technical and fundamental analysis of Wyndham Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.9817 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wyndham Bond
Wyndham financial ratios help investors to determine whether Wyndham Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wyndham with respect to the benefits of owning Wyndham security.