WPLAU 365 05 MAR 25 Price History
| 980236AM5 | 99.68 0.13 0.13% |
If you're considering investing in WPLAU Bond, it is important to understand the factors that can impact its price. As of today, the current price of WPLAU stands at 99.68, as last reported on the 22nd of December, with the highest price reaching 99.68 and the lowest price hitting 99.68 during the day. At this point, WPLAU is very steady. WPLAU 365 05 shows Sharpe Ratio of 0.12, which attests that the bond had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for WPLAU 365 05, which you can use to evaluate the volatility of the bond. Please check out WPLAU's Mean Deviation of 0.065, risk adjusted performance of 0.1162, and Coefficient Of Variation of 393.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0104%.
WPLAU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WPLAU |
Sharpe Ratio = 0.1243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 980236AM5 |
Based on monthly moving average WPLAU is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPLAU by adding it to a well-diversified portfolio.
WPLAU Bond Price History Chart
There are several ways to analyze WPLAU price data. The simplest method is using a basic WPLAU candlestick price chart, which shows WPLAU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 99.81 |
| Lowest Price | June 26, 2024 | 98.49 |
WPLAU December 22, 2024 Bond Price Synopsis
Various analyses of WPLAU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPLAU Bond. It can be used to describe the percentage change in the price of WPLAU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPLAU Bond.| WPLAU Price Action Indicator | (0.06) | |
| WPLAU Price Rate Of Daily Change | 1.00 |
WPLAU December 22, 2024 Bond Price Analysis
WPLAU Bond Price History Data
The price series of WPLAU for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.51 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 99.22. The median price for the last 90 days is 99.39.| Open | High | Low | Close | Volume | ||
12/22/2024 | 99.68 | 99.68 | 99.68 | 99.68 | ||
| 12/19/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 12/18/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/16/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 12/13/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/12/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 12/06/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 12/04/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/02/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/27/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/25/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/22/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/21/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/20/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/19/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/18/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/14/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/13/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/08/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/06/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/05/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/04/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/01/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/30/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/29/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/24/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/22/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/21/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/18/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/17/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/16/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/08/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/04/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/03/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/02/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/01/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 09/27/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 09/25/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 09/12/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 09/09/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 09/04/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 09/03/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 08/29/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 08/20/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 08/16/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 08/15/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 08/14/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 08/12/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 08/08/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 07/30/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 07/22/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 07/17/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 07/15/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 07/11/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
| 07/10/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 07/05/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 07/01/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 06/28/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 06/26/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
| 06/25/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
| 06/24/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 |
About WPLAU Bond history
WPLAU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPLAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPLAU 365 05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPLAU stock prices may prove useful in developing a viable investing in WPLAU
WPLAU Bond Technical Analysis
WPLAU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
WPLAU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WPLAU's price direction in advance. Along with the technical and fundamental analysis of WPLAU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPLAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1162 | |||
| Jensen Alpha | 0.0114 | |||
| Total Risk Alpha | 0.0088 | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WPLAU Bond
WPLAU financial ratios help investors to determine whether WPLAU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WPLAU with respect to the benefits of owning WPLAU security.