Western Digital 475 Price History

958102AM7   92.17  6.71  6.79%   
If you're considering investing in Western Bond, it is important to understand the factors that can impact its price. As of today, the current price of Western stands at 92.17, as last reported on the 22nd of December, with the highest price reaching 92.17 and the lowest price hitting 92.17 during the day. Western Digital 475 shows Sharpe Ratio of -0.13, which attests that the bond had a -0.13% return per unit of risk over the last 3 months. Western Digital 475 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western's Standard Deviation of 1.06, mean deviation of 0.4525, and Market Risk Adjusted Performance of 0.7215 to validate the risk estimate we provide.
  
Western Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns958102AM7

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western by adding Western to a well-diversified portfolio.

Western Bond Price History Chart

There are several ways to analyze Western price data. The simplest method is using a basic Western candlestick price chart, which shows Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202499.75
Lowest PriceDecember 22, 202492.17

Western December 22, 2024 Bond Price Synopsis

Various analyses of Western's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Bond. It can be used to describe the percentage change in the price of Western from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Bond.
Western Price Rate Of Daily Change 0.93 
Western Price Action Indicator(3.35)

Western December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western intraday prices and daily technical indicators to check the level of noise trading in Western and then apply it to test your longer-term investment strategies against Western.

Western Bond Price History Data

The price series of Western for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.58 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 98.71. The median price for the last 90 days is 99.08.
OpenHighLowCloseVolume
11/09/8022 92.17  92.17  92.17  92.17  6,000 
05/20/3124 97.88  97.88  97.88  97.88  1.00 
03/07/3123 94.44  94.44  94.44  94.44  41,000 
12/20/3112 94.72  94.72  94.72  94.72  338,000 
10/05/2202 94.73  94.73  94.73  94.73  1.00 
12/31/2025 94.86  94.86  94.86  94.86  1.00 
12/31/2024 99.13  99.13  99.13  99.13  1.00 
12/22/2024
 92.17  92.17  92.17  92.17 
12/20/2024 98.88  98.88  98.88  98.88  1.00 
12/19/2024 98.75  98.75  98.75  98.75  1.00 
12/18/2024 98.77  98.77  98.77  98.77  1.00 
12/17/2024 98.97  98.97  98.97  98.97  1.00 
12/16/2024 99.19  99.19  99.19  99.19  1.00 
12/13/2024 98.78  98.78  98.78  98.78  1.00 
12/12/2024 98.81  98.81  98.81  98.81  1.00 
12/11/2024 99.32  99.32  99.32  99.32  1.00 
12/10/2024 99.22  99.22  99.22  99.22  1.00 
12/09/2024 99.08  99.08  99.08  99.08  1.00 
12/06/2024 99.21  99.21  99.21  99.21  1.00 
12/05/2024 98.05  98.05  98.05  98.05  1.00 
12/04/2024 99.20  99.20  99.20  99.20  1.00 
12/03/2024 99.40  99.40  99.40  99.40  1.00 
12/02/2024 99.30  99.30  99.30  99.30  1.00 
11/29/2024 99.43  99.43  99.43  99.43  1.00 
11/27/2024 99.07  99.07  99.07  99.07  1.00 
11/26/2024 99.11  99.11  99.11  99.11  1.00 
11/25/2024 99.07  99.07  99.07  99.07  1.00 
11/22/2024 99.09  99.09  99.09  99.09  1.00 
11/21/2024 99.06  99.06  99.06  99.06  1.00 
11/20/2024 99.09  99.09  99.09  99.09  1.00 
11/19/2024 99.10  99.10  99.10  99.10  1.00 
11/18/2024 99.25  99.25  99.25  99.25  1.00 
11/15/2024 98.88  98.88  98.88  98.88  1.00 
11/14/2024 99.03  99.03  99.03  99.03  1.00 
11/13/2024 99.44  99.44  99.44  99.44  1.00 
11/12/2024 99.33  99.33  99.33  99.33  1.00 
11/08/2024 99.44  99.44  99.44  99.44  1.00 
11/07/2024 99.75  99.75  99.75  99.75  1.00 
11/06/2024 98.92  98.92  98.92  98.92  1.00 
11/05/2024 98.88  98.88  98.88  98.88  1.00 
11/04/2024 98.95  98.95  98.95  98.95  1.00 
11/01/2024 99.41  99.41  99.41  99.41  1.00 
10/31/2024 98.90  98.90  98.90  98.90  1.00 
10/30/2024 99.00  99.00  99.00  99.00  1.00 
10/29/2024 99.02  99.02  99.02  99.02  1.00 
10/28/2024 99.25  99.25  99.25  99.25  1.00 
10/25/2024 99.09  99.09  99.09  99.09  1.00 
10/24/2024 98.94  98.94  98.94  98.94  1.00 
10/23/2024 98.79  98.79  98.79  98.79  1.00 
10/22/2024 98.87  98.87  98.87  98.87  1.00 
10/21/2024 99.01  99.01  99.01  99.01  1.00 
10/18/2024 99.19  99.19  99.19  99.19  1.00 
10/17/2024 98.63  98.63  98.63  98.63  1.00 
10/16/2024 99.31  99.31  99.31  99.31  1.00 
10/15/2024 99.32  99.32  99.32  99.32  1.00 
10/11/2024 99.06  99.06  99.06  99.06  1.00 
10/10/2024 98.30  98.30  98.30  98.30  1.00 
10/09/2024 99.15  99.15  99.15  99.15  1.00 
10/08/2024 98.90  98.90  98.90  98.90  1.00 
10/07/2024 99.14  99.14  99.14  99.14  1.00 
10/04/2024 99.28  99.28  99.28  99.28  1.00 

About Western Bond history

Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Digital 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western stock prices may prove useful in developing a viable investing in Western

Western Bond Technical Analysis

Western technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Western technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Western Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western's price direction in advance. Along with the technical and fundamental analysis of Western Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Bond

Western financial ratios help investors to determine whether Western Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western security.