Western Digital 475 Price History
958102AM7 | 92.17 6.71 6.79% |
If you're considering investing in Western Bond, it is important to understand the factors that can impact its price. As of today, the current price of Western stands at 92.17, as last reported on the 22nd of December, with the highest price reaching 92.17 and the lowest price hitting 92.17 during the day. Western Digital 475 shows Sharpe Ratio of -0.13, which attests that the bond had a -0.13% return per unit of risk over the last 3 months. Western Digital 475 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western's Standard Deviation of 1.06, mean deviation of 0.4525, and Market Risk Adjusted Performance of 0.7215 to validate the risk estimate we provide.
Western Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 958102AM7 |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western by adding Western to a well-diversified portfolio.
Western Bond Price History Chart
There are several ways to analyze Western price data. The simplest method is using a basic Western candlestick price chart, which shows Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 99.75 |
Lowest Price | December 22, 2024 | 92.17 |
Western December 22, 2024 Bond Price Synopsis
Various analyses of Western's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Bond. It can be used to describe the percentage change in the price of Western from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Bond.Western Price Rate Of Daily Change | 0.93 | |
Western Price Action Indicator | (3.35) |
Western December 22, 2024 Bond Price Analysis
Western Bond Price History Data
The price series of Western for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.58 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 98.71. The median price for the last 90 days is 99.08.Open | High | Low | Close | Volume | ||
11/09/8022 | 92.17 | 92.17 | 92.17 | 92.17 | 6,000 | |
05/20/3124 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
03/07/3123 | 94.44 | 94.44 | 94.44 | 94.44 | 41,000 | |
12/20/3112 | 94.72 | 94.72 | 94.72 | 94.72 | 338,000 | |
10/05/2202 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
12/31/2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
12/31/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
12/22/2024 | 92.17 | 92.17 | 92.17 | 92.17 | ||
12/20/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
12/19/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
12/18/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
12/17/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
12/16/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
12/13/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
12/12/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
12/11/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
12/10/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
12/09/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
12/06/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
12/05/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
12/04/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
12/03/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
12/02/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
11/29/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
11/27/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
11/26/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
11/25/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
11/22/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
11/21/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
11/20/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
11/19/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
11/18/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
11/15/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/14/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
11/13/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
11/12/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
11/08/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
11/07/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
11/06/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
11/05/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/04/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
11/01/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
10/31/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
10/30/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
10/29/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
10/28/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
10/25/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
10/24/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
10/23/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
10/22/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
10/21/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/18/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
10/17/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
10/16/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
10/15/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
10/11/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
10/10/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
10/09/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
10/08/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
10/07/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
10/04/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 |
About Western Bond history
Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Digital 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western stock prices may prove useful in developing a viable investing in Western
Western Bond Technical Analysis
Western technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Western Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western's price direction in advance. Along with the technical and fundamental analysis of Western Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.7115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Bond
Western financial ratios help investors to determine whether Western Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western security.