WESTAR ENERGY INC Price History
95709TAJ9 | 78.45 6.36 7.50% |
If you're considering investing in WESTAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of WESTAR stands at 78.45, as last reported on the 2nd of December, with the highest price reaching 78.45 and the lowest price hitting 78.45 during the day. WESTAR ENERGY INC shows Sharpe Ratio of -0.13, which attests that the bond had a -0.13% return per unit of risk over the last 3 months. WESTAR ENERGY INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTAR's Market Risk Adjusted Performance of 1.84, standard deviation of 2.24, and Mean Deviation of 1.53 to validate the risk estimate we provide.
WESTAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WESTAR |
Sharpe Ratio = -0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 95709TAJ9 |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WESTAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTAR by adding WESTAR to a well-diversified portfolio.
WESTAR Bond Price History Chart
There are several ways to analyze WESTAR price data. The simplest method is using a basic WESTAR candlestick price chart, which shows WESTAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 6, 3123 | 89.7 |
Lowest Price | September 21, 2323 | 76.43 |
WESTAR December 2, 2024 Bond Price Synopsis
Various analyses of WESTAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTAR Bond. It can be used to describe the percentage change in the price of WESTAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTAR Bond.WESTAR Price Action Indicator | (3.18) | |
WESTAR Price Rate Of Daily Change | 0.93 |
WESTAR December 2, 2024 Bond Price Analysis
WESTAR Bond Price History Data
Open | High | Low | Close | Volume | ||
08/11/8000 | 78.45 | 78.45 | 78.45 | 78.45 | 1.00 | |
04/06/3123 | 89.70 | 89.70 | 89.70 | 89.70 | 1,250,000 | |
09/21/2323 | 76.43 | 76.43 | 76.43 | 76.43 | 1.00 | |
12/31/2024 | 76.44 | 76.44 | 76.44 | 76.44 | 550,000 | |
12/02/2024 | 78.45 | 78.45 | 78.45 | 78.45 | ||
11/29/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
11/25/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
11/22/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
11/21/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
11/14/2024 | 82.31 | 82.31 | 82.31 | 82.31 | 1.00 | |
11/12/2024 | 82.62 | 82.62 | 82.62 | 82.62 | 1.00 | |
11/06/2024 | 81.88 | 81.88 | 81.88 | 81.88 | 1.00 | |
11/01/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
10/31/2024 | 80.89 | 80.89 | 80.89 | 80.89 | 1.00 | |
10/30/2024 | 84.23 | 84.23 | 84.23 | 84.23 | 1.00 | |
10/29/2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1.00 | |
10/25/2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.00 | |
10/24/2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
10/23/2024 | 81.13 | 81.13 | 81.13 | 81.13 | 1.00 | |
10/18/2024 | 84.62 | 84.62 | 84.62 | 84.62 | 1.00 | |
10/11/2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
10/08/2024 | 84.62 | 84.62 | 84.62 | 84.62 | 1.00 | |
10/01/2024 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
09/30/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
09/26/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
09/25/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
09/24/2024 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
09/23/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
09/17/2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.00 | |
09/16/2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
09/13/2024 | 86.87 | 86.87 | 86.87 | 86.87 | 1.00 | |
09/11/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
09/05/2024 | 88.09 | 88.09 | 88.09 | 88.09 | 1.00 | |
09/04/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
09/03/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
08/27/2024 | 85.73 | 85.73 | 85.73 | 85.73 | 1.00 | |
08/26/2024 | 85.37 | 85.37 | 85.37 | 85.37 | 1.00 | |
08/20/2024 | 86.32 | 86.32 | 86.32 | 86.32 | 1.00 | |
08/15/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
08/09/2024 | 84.71 | 84.71 | 84.71 | 84.71 | 1.00 | |
08/07/2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.00 | |
08/06/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
07/29/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
07/25/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
07/22/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
07/17/2024 | 83.72 | 83.72 | 83.72 | 83.72 | 1.00 | |
07/15/2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
07/12/2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
07/10/2024 | 81.57 | 81.57 | 81.57 | 81.57 | 1.00 | |
07/09/2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1.00 | |
07/03/2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
07/02/2024 | 80.89 | 80.89 | 80.89 | 80.89 | 1.00 | |
06/25/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
06/17/2024 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
06/05/2024 | 83.11 | 83.11 | 83.11 | 83.11 | 1.00 | |
05/31/2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
05/30/2024 | 80.15 | 80.15 | 80.15 | 80.15 | 1.00 | |
05/29/2024 | 81.57 | 81.57 | 81.57 | 81.57 | 1.00 | |
05/23/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
05/20/2024 | 80.96 | 80.96 | 80.96 | 80.96 | 1.00 | |
05/09/2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1.00 |
About WESTAR Bond history
WESTAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTAR ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTAR stock prices may prove useful in developing a viable investing in WESTAR
WESTAR Bond Technical Analysis
WESTAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
WESTAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESTAR's price direction in advance. Along with the technical and fundamental analysis of WESTAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WESTAR Bond
WESTAR financial ratios help investors to determine whether WESTAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WESTAR with respect to the benefits of owning WESTAR security.