WALMART INC 4 Price History
| 931142DG5 | 92.38 6.71 7.83% |
If you're considering investing in WALMART Bond, it is important to understand the factors that can impact its price. As of today, the current price of WALMART stands at 92.38, as last reported on the 29th of March, with the highest price reaching 92.38 and the lowest price hitting 92.38 during the day. WALMART appears to be very steady, given 3 months investment horizon. WALMART INC 4 shows Sharpe Ratio of 0.14, which attests that the bond had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for WALMART INC 4, which you can use to evaluate the volatility of the entity. Please utilize WALMART's Downside Deviation of 0.9253, mean deviation of 0.8069, and Risk Adjusted Performance of 0.0729 to validate if our risk estimates are consistent with your expectations.
WALMART Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WALMART |
Sharpe Ratio = 0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 931142DG5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WALMART is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WALMART by adding it to a well-diversified portfolio.
WALMART Bond Price History Chart
There are several ways to analyze WALMART price data. The simplest method is using a basic WALMART candlestick price chart, which shows WALMART price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 29, 2025 | 92.38 |
| Lowest Price | January 9, 2025 | 82.84 |
WALMART March 29, 2025 Bond Price Synopsis
Various analyses of WALMART's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WALMART Bond. It can be used to describe the percentage change in the price of WALMART from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WALMART Bond.| WALMART Price Rate Of Daily Change | 1.08 | |
| WALMART Price Action Indicator | 3.35 |
WALMART March 29, 2025 Bond Price Analysis
WALMART Bond Price History Data
The price series of WALMART for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.54 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 86.14. The median price for the last 90 days is 85.91.| Open | High | Low | Close | Volume | ||
| 09/10/3124 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 06/30/2025 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
| 03/31/2025 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
03/29/2025 | 92.38 | 92.38 | 92.38 | 92.38 | ||
| 03/28/2025 | 85.67 | 85.67 | 85.67 | 85.67 | 1.00 | |
| 03/26/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 03/25/2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
| 03/24/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 1.00 | |
| 03/20/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
| 03/19/2025 | 86.04 | 86.04 | 86.04 | 86.04 | 1.00 | |
| 03/17/2025 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
| 03/14/2025 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
| 03/11/2025 | 85.67 | 85.67 | 85.67 | 85.67 | 1.00 | |
| 03/10/2025 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
| 03/07/2025 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
| 03/04/2025 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
| 02/28/2025 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 02/27/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 02/26/2025 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
| 02/25/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 1.00 | |
| 02/24/2025 | 85.54 | 85.54 | 85.54 | 85.54 | 1.00 | |
| 02/21/2025 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
| 02/20/2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
| 02/18/2025 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
| 02/14/2025 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
| 02/12/2025 | 84.69 | 84.69 | 84.69 | 84.69 | 1.00 | |
| 02/10/2025 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
| 02/06/2025 | 86.03 | 86.03 | 86.03 | 86.03 | 1.00 | |
| 02/03/2025 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
| 01/31/2025 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
| 01/30/2025 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
| 01/28/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
| 01/27/2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1.00 | |
| 01/24/2025 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
| 01/23/2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 | |
| 01/21/2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1.00 | |
| 01/17/2025 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
| 01/15/2025 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
| 01/13/2025 | 83.04 | 83.04 | 83.04 | 83.04 | 1.00 | |
| 01/10/2025 | 82.92 | 82.92 | 82.92 | 82.92 | 1.00 | |
| 01/09/2025 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 | |
| 01/08/2025 | 84.23 | 84.23 | 84.23 | 84.23 | 1.00 | |
| 01/07/2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
| 01/06/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
| 12/30/2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
| 12/27/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
| 12/23/2024 | 85.06 | 85.06 | 85.06 | 85.06 | 1.00 | |
| 12/19/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
| 12/18/2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 12/17/2024 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 12/16/2024 | 87.28 | 87.28 | 87.28 | 87.28 | 1.00 | |
| 12/13/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
| 12/12/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
| 12/11/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 12/10/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 12/09/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 12/05/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 12/04/2024 | 89.46 | 89.46 | 89.46 | 89.46 | 1.00 | |
| 12/03/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
| 12/02/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
| 11/29/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 |
About WALMART Bond history
WALMART investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WALMART is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WALMART INC 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WALMART stock prices may prove useful in developing a viable investing in WALMART
WALMART Bond Technical Analysis
WALMART technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
WALMART Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WALMART's price direction in advance. Along with the technical and fundamental analysis of WALMART Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WALMART to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0729 | |||
| Jensen Alpha | 0.0566 | |||
| Total Risk Alpha | 0.156 | |||
| Sortino Ratio | 0.149 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WALMART Bond
WALMART financial ratios help investors to determine whether WALMART Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WALMART with respect to the benefits of owning WALMART security.