VULCAN MATLS 39 Price History

929160AT6   98.38  0.03  0.03%   
If you're considering investing in VULCAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of VULCAN stands at 98.38, as last reported on the 28th of November, with the highest price reaching 98.38 and the lowest price hitting 98.38 during the day. VULCAN MATLS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the bond had a -0.15% return per unit of standard deviation over the last 3 months. VULCAN MATLS 39 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VULCAN's risk adjusted performance of 0.012, and Coefficient Of Variation of 7823.25 to confirm the risk estimate we provide.
  
VULCAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns929160AT6

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average VULCAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VULCAN by adding VULCAN to a well-diversified portfolio.

VULCAN Bond Price History Chart

There are several ways to analyze VULCAN price data. The simplest method is using a basic VULCAN candlestick price chart, which shows VULCAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024100.0
Lowest PriceNovember 2, 602394.02

VULCAN November 28, 2024 Bond Price Synopsis

Various analyses of VULCAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VULCAN Bond. It can be used to describe the percentage change in the price of VULCAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VULCAN Bond.
VULCAN Price Rate Of Daily Change 1.00 
VULCAN Price Action Indicator(0.02)

VULCAN November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in VULCAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VULCAN intraday prices and daily technical indicators to check the level of noise trading in VULCAN and then apply it to test your longer-term investment strategies against VULCAN.

VULCAN Bond Price History Data

The price series of VULCAN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.98 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 98.68. The median price for the last 90 days is 98.73.
OpenHighLowCloseVolume
09/30/9024 98.94  98.94  98.94  98.94  1.00 
01/25/8023 97.46  97.46  97.46  97.46  30,000 
11/02/6023 94.02  94.02  94.02  94.02  1.00 
01/03/6023 95.37  95.37  95.37  95.37  50,000 
12/31/2025 97.95  97.95  97.95  97.95  15,000 
12/12/2024 94.09  94.09  94.09  94.09  1.00 
11/27/2024 98.38  98.38  98.38  98.38  1.00 
11/25/2024 98.41  98.41  98.41  98.41  1.00 
11/22/2024 98.19  98.19  98.19  98.19  1.00 
11/21/2024 98.20  98.20  98.20  98.20  1.00 
11/20/2024 98.25  98.25  98.25  98.25  1.00 
11/19/2024 98.33  98.33  98.33  98.33  1.00 
11/18/2024 98.32  98.32  98.32  98.32  1.00 
11/15/2024 98.22  98.22  98.22  98.22  1.00 
11/14/2024 98.39  98.39  98.39  98.39  1.00 
11/13/2024 98.26  98.26  98.26  98.26  1.00 
11/12/2024 98.47  98.47  98.47  98.47  1.00 
11/08/2024 98.66  98.66  98.66  98.66  1.00 
11/07/2024 98.73  98.73  98.73  98.73  1.00 
11/06/2024 98.12  98.12  98.12  98.12  1.00 
11/05/2024 98.38  98.38  98.38  98.38  1.00 
11/04/2024 98.57  98.57  98.57  98.57  1.00 
11/01/2024 98.47  98.47  98.47  98.47  1.00 
10/30/2024 98.88  98.88  98.88  98.88  1.00 
10/29/2024 98.64  98.64  98.64  98.64  1.00 
10/28/2024 98.53  98.53  98.53  98.53  1.00 
10/25/2024 98.72  98.72  98.72  98.72  1.00 
10/22/2024 98.95  98.95  98.95  98.95  1.00 
10/21/2024 98.80  98.80  98.80  98.80  1.00 
10/17/2024 99.13  99.13  99.13  99.13  1.00 
10/08/2024 99.07  99.07  99.07  99.07  1.00 
10/07/2024 99.00  99.00  99.00  99.00  1.00 
10/04/2024 99.13  99.13  99.13  99.13  1.00 
10/03/2024 99.61  99.61  99.61  99.61  1.00 
09/30/2024 100.00  100.00  100.00  100.00  1.00 
09/27/2024 99.92  99.92  99.92  99.92  1.00 
09/25/2024 99.87  99.87  99.87  99.87  1.00 
09/23/2024 99.78  99.78  99.78  99.78  1.00 
09/20/2024 99.95  99.95  99.95  99.95  1.00 
09/19/2024 99.97  99.97  99.97  99.97  1.00 
09/18/2024 99.90  99.90  99.90  99.90  1.00 
09/17/2024 99.53  99.53  99.53  99.53  1.00 
09/16/2024 99.55  99.55  99.55  99.55  1.00 
09/13/2024 99.47  99.47  99.47  99.47  1.00 
09/11/2024 99.49  99.49  99.49  99.49  1.00 
09/10/2024 99.44  99.44  99.44  99.44  1.00 
09/09/2024 99.41  99.41  99.41  99.41  1.00 
09/06/2024 99.43  99.43  99.43  99.43  1.00 
09/05/2024 99.12  99.12  99.12  99.12  1.00 
09/04/2024 99.12  99.12  99.12  99.12  1.00 
09/03/2024 98.94  98.94  98.94  98.94  1.00 
08/30/2024 98.68  98.68  98.68  98.68  1.00 
08/29/2024 98.82  98.82  98.82  98.82  1.00 
08/28/2024 98.90  98.90  98.90  98.90  1.00 
08/27/2024 98.86  98.86  98.86  98.86  1.00 
08/23/2024 98.86  98.86  98.86  98.86  1.00 
08/22/2024 98.55  98.55  98.55  98.55  1.00 
08/21/2024 98.95  98.95  98.95  98.95  1.00 
08/20/2024 98.54  98.54  98.54  98.54  1.00 
08/19/2024 98.65  98.65  98.65  98.65  1.00 
08/16/2024 98.65  98.65  98.65  98.65  1.00 

About VULCAN Bond history

VULCAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VULCAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VULCAN MATLS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VULCAN stock prices may prove useful in developing a viable investing in VULCAN

VULCAN Bond Technical Analysis

VULCAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of VULCAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VULCAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

VULCAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VULCAN's price direction in advance. Along with the technical and fundamental analysis of VULCAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VULCAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VULCAN Bond

VULCAN financial ratios help investors to determine whether VULCAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VULCAN with respect to the benefits of owning VULCAN security.