VOYA FINL INC Price History

929089AF7   95.35  0.05  0.05%   
If you're considering investing in 929089AF7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 929089AF7 stands at 95.35, as last reported on the 3rd of March, with the highest price reaching 95.35 and the lowest price hitting 95.35 during the day. At this point, 929089AF7 is very steady. VOYA FINL INC secures Sharpe Ratio (or Efficiency) of 0.0645, which signifies that the bond had a 0.0645 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for VOYA FINL INC, which you can use to evaluate the volatility of the entity. Please confirm 929089AF7's Risk Adjusted Performance of 0.024, mean deviation of 1.06, and Semi Deviation of 1.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.0512%.
  
929089AF7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash929089AF7Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average 929089AF7 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 929089AF7 by adding it to a well-diversified portfolio.

929089AF7 Bond Price History Chart

There are several ways to analyze 929089AF7 price data. The simplest method is using a basic 929089AF7 candlestick price chart, which shows 929089AF7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202595.91
Lowest PriceMarch 12, 312484.05

929089AF7 March 3, 2025 Bond Price Synopsis

Various analyses of 929089AF7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 929089AF7 Bond. It can be used to describe the percentage change in the price of 929089AF7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 929089AF7 Bond.
929089AF7 Price Action Indicator 0.02 
929089AF7 Price Rate Of Daily Change 1.00 

929089AF7 March 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 929089AF7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 929089AF7 intraday prices and daily technical indicators to check the level of noise trading in 929089AF7 and then apply it to test your longer-term investment strategies against 929089AF7.

929089AF7 Bond Price History Data

The price series of 929089AF7 for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 11.86 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 93.56. The median price for the last 90 days is 94.03.
OpenHighLowCloseVolume
11/26/3124 95.35  95.35  95.35  95.35  1.00 
03/12/3124 84.05  84.05  84.05  84.05  1.00 
07/02/3024 87.00  87.00  87.00  87.00  1.00 
03/03/2025
 95.35  95.35  95.35  95.35 
02/28/2025 95.30  95.30  95.30  95.30  1.00 
02/27/2025 94.85  94.85  94.85  94.85  1.00 
02/26/2025 94.20  94.20  94.20  94.20  1.00 
02/24/2025 95.03  95.03  95.03  95.03  1.00 
02/20/2025 93.90  93.90  93.90  93.90  1.00 
02/19/2025 94.75  94.75  94.75  94.75  1.00 
02/18/2025 94.59  94.59  94.59  94.59  1.00 
02/14/2025 94.92  94.92  94.92  94.92  1.00 
02/13/2025 94.81  94.81  94.81  94.81  1.00 
02/12/2025 94.30  94.30  94.30  94.30  1.00 
02/11/2025 94.55  94.55  94.55  94.55  1.00 
02/10/2025 94.50  94.50  94.50  94.50  1.00 
02/06/2025 94.30  94.30  94.30  94.30  1.00 
02/05/2025 94.26  94.26  94.26  94.26  1.00 
02/04/2025 94.57  94.57  94.57  94.57  1.00 
02/03/2025 94.64  94.64  94.64  94.64  1.00 
01/31/2025 94.16  94.16  94.16  94.16  1.00 
01/30/2025 94.86  94.86  94.86  94.86  1.00 
01/29/2025 94.40  94.40  94.40  94.40  1.00 
01/28/2025 94.94  94.94  94.94  94.94  1.00 
01/27/2025 94.30  94.30  94.30  94.30  1.00 
01/22/2025 94.27  94.27  94.27  94.27  1.00 
01/17/2025 94.67  94.67  94.67  94.67  1.00 
01/15/2025 94.30  94.30  94.30  94.30  1.00 
01/14/2025 92.82  92.82  92.82  92.82  1.00 
01/10/2025 93.51  93.51  93.51  93.51  1.00 
01/09/2025 94.58  94.58  94.58  94.58  1.00 
01/08/2025 93.17  93.17  93.17  93.17  1.00 
01/07/2025 95.91  95.91  95.91  95.91  1.00 
01/06/2025 94.50  94.50  94.50  94.50  1.00 
01/02/2025 93.61  93.61  93.61  93.61  1.00 
12/26/2024 94.06  94.06  94.06  94.06  1.00 
12/23/2024 93.93  93.93  93.93  93.93  1.00 
12/19/2024 93.97  93.97  93.97  93.97  1.00 
12/18/2024 93.76  93.76  93.76  93.76  1.00 
12/17/2024 93.86  93.86  93.86  93.86  1.00 
12/16/2024 94.03  94.03  94.03  94.03  1.00 
12/13/2024 94.27  94.27  94.27  94.27  1.00 
12/12/2024 93.37  93.37  93.37  93.37  1.00 
12/11/2024 93.25  93.25  93.25  93.25  1.00 
12/09/2024 93.63  93.63  93.63  93.63  1.00 
12/06/2024 92.64  92.64  92.64  92.64  1.00 
12/05/2024 93.40  93.40  93.40  93.40  1.00 
12/03/2024 93.31  93.31  93.31  93.31  1.00 
12/02/2024 93.50  93.50  93.50  93.50  1.00 
11/27/2024 93.50  93.50  93.50  93.50  1.00 
11/26/2024 95.35  95.35  95.35  95.35  1.00 
11/25/2024 92.79  92.79  92.79  92.79  1.00 
11/22/2024 92.69  92.69  92.69  92.69  1.00 
11/21/2024 92.50  92.50  92.50  92.50  1.00 
11/20/2024 92.56  92.56  92.56  92.56  1.00 
11/19/2024 92.60  92.60  92.60  92.60  1.00 
11/18/2024 92.75  92.75  92.75  92.75  1.00 
11/14/2024 92.23  92.23  92.23  92.23  1.00 
11/13/2024 92.21  92.21  92.21  92.21  1.00 
11/12/2024 94.30  94.30  94.30  94.30  1.00 
11/08/2024 91.90  91.90  91.90  91.90  1.00 

About 929089AF7 Bond history

929089AF7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 929089AF7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOYA FINL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 929089AF7 stock prices may prove useful in developing a viable investing in 929089AF7

929089AF7 Bond Technical Analysis

929089AF7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 929089AF7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 929089AF7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

929089AF7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 929089AF7's price direction in advance. Along with the technical and fundamental analysis of 929089AF7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 929089AF7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 929089AF7 Bond

929089AF7 financial ratios help investors to determine whether 929089AF7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 929089AF7 with respect to the benefits of owning 929089AF7 security.