VNT 295 01 APR 31 Price History
928881AF8 | 84.96 2.63 3.00% |
If you're considering investing in 928881AF8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 928881AF8 stands at 84.96, as last reported on the 4th of December, with the highest price reaching 84.96 and the lowest price hitting 84.96 during the day. VNT 295 01 secures Sharpe Ratio (or Efficiency) of -0.0711, which signifies that the bond had a -0.0711% return per unit of return volatility over the last 3 months. VNT 295 01 APR 31 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 928881AF8's semi deviation of 3.32, and Risk Adjusted Performance of 0.0104 to double-check the risk estimate we provide.
928881AF8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
928881AF8 |
Sharpe Ratio = -0.0711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 928881AF8 |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 928881AF8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 928881AF8 by adding 928881AF8 to a well-diversified portfolio.
928881AF8 Bond Price History Chart
There are several ways to analyze 928881AF8 price data. The simplest method is using a basic 928881AF8 candlestick price chart, which shows 928881AF8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 87.65 |
Lowest Price | December 12, 2025 | 73.11 |
928881AF8 December 4, 2024 Bond Price Synopsis
Various analyses of 928881AF8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 928881AF8 Bond. It can be used to describe the percentage change in the price of 928881AF8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 928881AF8 Bond.928881AF8 Price Rate Of Daily Change | 0.97 | |
928881AF8 Price Action Indicator | (1.32) |
928881AF8 December 4, 2024 Bond Price Analysis
928881AF8 Bond Price History Data
The price series of 928881AF8 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.54 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 85.77. The median price for the last 90 days is 86.5.Open | High | Low | Close | Volume | ||
06/12/7023 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
03/03/6023 | 76.35 | 76.35 | 76.35 | 76.35 | 1.00 | |
04/09/3124 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
03/05/3024 | 83.31 | 83.31 | 83.31 | 83.31 | 1.00 | |
01/27/3023 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 | |
09/13/2622 | 74.51 | 74.51 | 74.51 | 74.51 | 1.00 | |
07/22/2032 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
12/12/2025 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
12/04/2024 | 84.96 | 84.96 | 84.96 | 84.96 | ||
12/02/2024 | 87.59 | 87.59 | 87.59 | 87.59 | 1.00 | |
11/29/2024 | 87.42 | 87.42 | 87.42 | 87.42 | 1.00 | |
11/27/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
11/26/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
11/25/2024 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
11/22/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
11/21/2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
11/20/2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
11/19/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
11/18/2024 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 | |
11/15/2024 | 86.02 | 86.02 | 86.02 | 86.02 | 1.00 | |
11/14/2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
11/13/2024 | 85.97 | 85.97 | 85.97 | 85.97 | 1.00 | |
11/12/2024 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
11/08/2024 | 86.83 | 86.83 | 86.83 | 86.83 | 1.00 | |
11/07/2024 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
11/06/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
11/05/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
11/04/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
11/01/2024 | 85.72 | 85.72 | 85.72 | 85.72 | 1.00 | |
10/31/2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
10/30/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
10/29/2024 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
10/28/2024 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
10/25/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1.00 | |
10/24/2024 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
10/23/2024 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
10/22/2024 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
10/21/2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
10/18/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
10/17/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
10/16/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
10/15/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
10/11/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
10/10/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
10/09/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 1.00 | |
10/08/2024 | 86.39 | 86.39 | 86.39 | 86.39 | 1.00 | |
10/07/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
10/04/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
10/03/2024 | 87.49 | 87.49 | 87.49 | 87.49 | 1.00 | |
10/02/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 | |
10/01/2024 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
09/30/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
09/27/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
09/25/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
09/24/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
09/23/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
09/20/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
09/19/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
09/18/2024 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
09/17/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
09/16/2024 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 |
About 928881AF8 Bond history
928881AF8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 928881AF8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNT 295 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 928881AF8 stock prices may prove useful in developing a viable investing in 928881AF8
928881AF8 Bond Technical Analysis
928881AF8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
928881AF8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 928881AF8's price direction in advance. Along with the technical and fundamental analysis of 928881AF8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 928881AF8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0519 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 928881AF8 Bond
928881AF8 financial ratios help investors to determine whether 928881AF8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 928881AF8 with respect to the benefits of owning 928881AF8 security.