VISA INC Price History

92826CAK8   73.94  1.06  1.41%   
If you're considering investing in 92826CAK8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 92826CAK8 stands at 73.94, as last reported on the 27th of February, with the highest price reaching 73.94 and the lowest price hitting 73.94 during the day. 92826CAK8 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15 % return per unit of return volatility over the last 3 months. VISA INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 92826CAK8's risk adjusted performance of (0.09), and Coefficient Of Variation of (763.75) to double-check the risk estimate we provide.
  
92826CAK8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92826CAK8

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 92826CAK8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 92826CAK8 by adding 92826CAK8 to a well-diversified portfolio.

92826CAK8 Bond Price History Chart

There are several ways to analyze 92826CAK8 price data. The simplest method is using a basic 92826CAK8 candlestick price chart, which shows 92826CAK8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 312379.71
Lowest PriceOctober 2, 202569.4

92826CAK8 February 27, 2025 Bond Price Synopsis

Various analyses of 92826CAK8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 92826CAK8 Bond. It can be used to describe the percentage change in the price of 92826CAK8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 92826CAK8 Bond.
92826CAK8 Price Rate Of Daily Change 0.99 
92826CAK8 Price Action Indicator(0.53)

92826CAK8 February 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 92826CAK8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 92826CAK8 intraday prices and daily technical indicators to check the level of noise trading in 92826CAK8 and then apply it to test your longer-term investment strategies against 92826CAK8.

92826CAK8 Bond Price History Data

The price series of 92826CAK8 for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.44 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 73.56. The median price for the last 90 days is 73.24.
OpenHighLowCloseVolume
02/06/3125 73.94  73.94  73.94  73.94  1.00 
04/04/3123 79.71  79.71  79.71  79.71  3,000 
02/27/3123 74.96  74.96  74.96  74.96  50,000 
07/26/2224 74.11  74.11  74.11  74.11  1.00 
10/02/2025 69.40  69.40  69.40  69.40  1.00 
02/27/2025
 73.94  73.94  73.94  73.94 
02/25/2025 75.00  75.00  75.00  75.00  1.00 
02/24/2025 74.16  74.16  74.16  74.16  1.00 
02/21/2025 74.06  74.06  74.06  74.06  1.00 
02/20/2025 73.20  73.20  73.20  73.20  1.00 
02/19/2025 73.21  73.21  73.21  73.21  1.00 
02/18/2025 73.24  73.24  73.24  73.24  1.00 
02/14/2025 73.81  73.81  73.81  73.81  1.00 
02/13/2025 73.34  73.34  73.34  73.34  1.00 
02/12/2025 72.38  72.38  72.38  72.38  1.00 
02/11/2025 73.24  73.24  73.24  73.24  1.00 
02/10/2025 73.12  73.12  73.12  73.12  1.00 
02/07/2025 73.40  73.40  73.40  73.40  1.00 
02/06/2025 73.94  73.94  73.94  73.94  1.00 
02/05/2025 74.12  74.12  74.12  74.12  1.00 
02/04/2025 73.64  73.64  73.64  73.64  1.00 
02/03/2025 73.03  73.03  73.03  73.03  1.00 
01/31/2025 72.83  72.83  72.83  72.83  1.00 
01/30/2025 73.26  73.26  73.26  73.26  1.00 
01/29/2025 72.67  72.67  72.67  72.67  1.00 
01/28/2025 73.24  73.24  73.24  73.24  1.00 
01/27/2025 73.35  73.35  73.35  73.35  1.00 
01/24/2025 72.77  72.77  72.77  72.77  1.00 
01/23/2025 72.55  72.55  72.55  72.55  1.00 
01/22/2025 72.84  72.84  72.84  72.84  1.00 
01/21/2025 73.08  73.08  73.08  73.08  1.00 
01/17/2025 72.70  72.70  72.70  72.70  1.00 
01/16/2025 72.63  72.63  72.63  72.63  1.00 
01/15/2025 72.35  72.35  72.35  72.35  1.00 
01/14/2025 71.43  71.43  71.43  71.43  1.00 
01/13/2025 70.94  70.94  70.94  70.94  1.00 
01/10/2025 70.95  70.95  70.95  70.95  1.00 
01/09/2025 71.97  71.97  71.97  71.97  1.00 
01/08/2025 71.84  71.84  71.84  71.84  1.00 
01/07/2025 71.88  71.88  71.88  71.88  1.00 
01/06/2025 72.45  72.45  72.45  72.45  1.00 
01/03/2025 72.73  72.73  72.73  72.73  1.00 
01/02/2025 73.11  73.11  73.11  73.11  1.00 
12/31/2024 73.34  73.34  73.34  73.34  1.00 
12/30/2024 73.25  73.25  73.25  73.25  1.00 
12/27/2024 72.87  72.87  72.87  72.87  1.00 
12/26/2024 73.20  73.20  73.20  73.20  1.00 
12/24/2024 73.24  73.24  73.24  73.24  1.00 
12/23/2024 72.94  72.94  72.94  72.94  1.00 
12/20/2024 73.27  73.27  73.27  73.27  1.00 
12/19/2024 73.39  73.39  73.39  73.39  1.00 
12/18/2024 73.49  73.49  73.49  73.49  1.00 
12/17/2024 74.54  74.54  74.54  74.54  1.00 
12/16/2024 74.49  74.49  74.49  74.49  1.00 
12/13/2024 74.44  74.44  74.44  74.44  1.00 
12/12/2024 75.10  75.10  75.10  75.10  1.00 
12/11/2024 75.86  75.86  75.86  75.86  1.00 
12/10/2024 76.50  76.50  76.50  76.50  1.00 
12/09/2024 76.42  76.42  76.42  76.42  1.00 
12/06/2024 76.84  76.84  76.84  76.84  1.00 
12/05/2024 76.70  76.70  76.70  76.70  1.00 

About 92826CAK8 Bond history

92826CAK8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 92826CAK8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 92826CAK8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 92826CAK8 stock prices may prove useful in developing a viable investing in 92826CAK8

92826CAK8 Bond Technical Analysis

92826CAK8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 92826CAK8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 92826CAK8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

92826CAK8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 92826CAK8's price direction in advance. Along with the technical and fundamental analysis of 92826CAK8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 92826CAK8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 92826CAK8 Bond

92826CAK8 financial ratios help investors to determine whether 92826CAK8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 92826CAK8 with respect to the benefits of owning 92826CAK8 security.