Viking Cruises Ltd Price History
| 92676XAC1 | 99.97 0.07 0.07% |
If you're considering investing in Viking Bond, it is important to understand the factors that can impact its price. As of today, the current price of Viking stands at 99.97, as last reported on the 28th of November, with the highest price reaching 99.97 and the lowest price hitting 99.97 during the day. Viking Cruises owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0898, which indicates the bond had a -0.0898% return per unit of risk over the last 3 months. Viking Cruises Ltd exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viking's Coefficient Of Variation of 4710.75, risk adjusted performance of (0.02), and Semi Deviation of 0.1422 to confirm the risk estimate we provide.
Viking Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Viking |
Sharpe Ratio = -0.0898
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 92676XAC1 |
Estimated Market Risk
| 0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viking by adding Viking to a well-diversified portfolio.
Viking Bond Price History Chart
There are several ways to analyze Viking price data. The simplest method is using a basic Viking candlestick price chart, which shows Viking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 100.28 |
| Lowest Price | August 7, 2024 | 99.65 |
Viking November 28, 2024 Bond Price Synopsis
Various analyses of Viking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viking Bond. It can be used to describe the percentage change in the price of Viking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viking Bond.| Viking Price Rate Of Daily Change | 1.00 | |
| Viking Price Action Indicator | (0.04) |
Viking November 28, 2024 Bond Price Analysis
Viking Bond Price History Data
The price series of Viking for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.14. The daily prices for the period are distributed with arithmetic mean of 99.98. The median price for the last 90 days is 100.0.| Open | High | Low | Close | Volume | ||
| 03/01/9024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 01/05/7024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 03/26/3124 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
11/28/2024 | 99.97 | 99.97 | 99.97 | 99.97 | ||
| 11/26/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/25/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 11/20/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/18/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/14/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/12/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/08/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/06/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/04/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/01/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/30/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 10/18/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/17/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/15/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/09/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/30/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/27/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 09/25/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/24/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 09/23/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/19/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 09/17/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/12/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 09/10/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/06/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 09/04/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 08/29/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 08/19/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 08/12/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 08/09/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 08/07/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 08/05/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 08/02/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 08/01/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 07/31/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 07/30/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 07/29/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 07/25/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 07/18/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 07/11/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 07/08/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 06/28/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 06/27/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 06/26/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 06/18/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 06/05/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 06/04/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 06/03/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 05/31/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 05/30/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 05/22/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 05/21/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 05/20/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 05/14/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/10/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 05/09/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 |
About Viking Bond history
Viking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viking Cruises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viking stock prices may prove useful in developing a viable investing in Viking
Viking Bond Technical Analysis
Viking technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Viking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viking's price direction in advance. Along with the technical and fundamental analysis of Viking Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.73) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Viking Bond
Viking financial ratios help investors to determine whether Viking Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viking with respect to the benefits of owning Viking security.