VARNO 75 15 JAN 28 Price History
| 92212WAD2 | 106.84 1.15 1.09% |
If you're considering investing in VARNO Bond, it is important to understand the factors that can impact its price. As of today, the current price of VARNO stands at 106.84, as last reported on the 29th of March, with the highest price reaching 106.84 and the lowest price hitting 106.84 during the day. At this point, VARNO is very steady. VARNO 75 15 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the bond had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VARNO 75 15 JAN 28, which you can use to evaluate the volatility of the entity. Please validate VARNO's Risk Adjusted Performance of 0.0787, market risk adjusted performance of 0.2494, and Coefficient Of Variation of 814.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0287%.
VARNO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VARNO |
Sharpe Ratio = 0.1228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 92212WAD2 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average VARNO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VARNO by adding it to a well-diversified portfolio.
VARNO Bond Price History Chart
There are several ways to analyze VARNO price data. The simplest method is using a basic VARNO candlestick price chart, which shows VARNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 106.84 |
| Lowest Price | September 30, 2025 | 102.54 |
VARNO March 29, 2025 Bond Price Synopsis
Various analyses of VARNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VARNO Bond. It can be used to describe the percentage change in the price of VARNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VARNO Bond.| VARNO Price Action Indicator | 0.58 | |
| VARNO Price Rate Of Daily Change | 1.01 |
VARNO March 29, 2025 Bond Price Analysis
VARNO Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 12/09/3124 | 106.84 | 106.84 | 106.84 | 106.84 | 1.00 | |
| 04/09/3124 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
| 04/02/3124 | 105.59 | 105.59 | 105.59 | 105.59 | 1.00 | |
| 11/06/3123 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
| 12/22/3000 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
| 03/03/2106 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
| 09/30/2025 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
| 03/31/2025 | 105.56 | 105.56 | 105.56 | 105.56 | 1.00 | |
03/29/2025 | 106.84 | 106.84 | 106.84 | 106.84 | ||
| 03/27/2025 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
| 03/26/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
| 03/25/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
| 03/24/2025 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
| 03/21/2025 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
| 03/19/2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1.00 | |
| 03/18/2025 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
| 03/17/2025 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
| 03/13/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
| 03/10/2025 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 | |
| 03/07/2025 | 105.89 | 105.89 | 105.89 | 105.89 | 1.00 | |
| 03/06/2025 | 106.06 | 106.06 | 106.06 | 106.06 | 1.00 | |
| 03/05/2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1.00 | |
| 03/03/2025 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
| 02/28/2025 | 106.33 | 106.33 | 106.33 | 106.33 | 1.00 | |
| 02/26/2025 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
| 02/25/2025 | 106.22 | 106.22 | 106.22 | 106.22 | 1.00 | |
| 02/21/2025 | 105.97 | 105.97 | 105.97 | 105.97 | 1.00 | |
| 02/20/2025 | 105.81 | 105.81 | 105.81 | 105.81 | 1.00 | |
| 02/13/2025 | 105.68 | 105.68 | 105.68 | 105.68 | 1.00 | |
| 02/12/2025 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
| 02/11/2025 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
| 02/07/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
| 02/06/2025 | 105.86 | 105.86 | 105.86 | 105.86 | 1.00 | |
| 02/05/2025 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
| 01/31/2025 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
| 01/29/2025 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
| 01/27/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 01/24/2025 | 105.61 | 105.61 | 105.61 | 105.61 | 1.00 | |
| 01/23/2025 | 105.61 | 105.61 | 105.61 | 105.61 | 1.00 | |
| 01/22/2025 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
| 01/21/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
| 01/17/2025 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
| 01/16/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
| 01/14/2025 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
| 01/13/2025 | 105.24 | 105.24 | 105.24 | 105.24 | 1.00 | |
| 01/07/2025 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
| 01/03/2025 | 105.66 | 105.66 | 105.66 | 105.66 | 1.00 | |
| 12/30/2024 | 105.63 | 105.63 | 105.63 | 105.63 | 1.00 | |
| 12/27/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
| 12/24/2024 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
| 12/20/2024 | 105.81 | 105.81 | 105.81 | 105.81 | 1.00 | |
| 12/16/2024 | 106.14 | 106.14 | 106.14 | 106.14 | 1.00 | |
| 12/12/2024 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 | |
| 12/11/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
| 12/10/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
| 12/09/2024 | 106.84 | 106.84 | 106.84 | 106.84 | 1.00 | |
| 12/06/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
| 12/05/2024 | 106.78 | 106.78 | 106.78 | 106.78 | 1.00 | |
| 12/04/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
| 12/03/2024 | 106.56 | 106.56 | 106.56 | 106.56 | 1.00 | |
| 12/02/2024 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 |
About VARNO Bond history
VARNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VARNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VARNO 75 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VARNO stock prices may prove useful in developing a viable investing in VARNO
VARNO Bond Technical Analysis
VARNO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
VARNO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VARNO's price direction in advance. Along with the technical and fundamental analysis of VARNO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VARNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0787 | |||
| Jensen Alpha | 0.023 | |||
| Total Risk Alpha | 0.0334 | |||
| Sortino Ratio | 0.4793 | |||
| Treynor Ratio | 0.2394 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VARNO Bond
VARNO financial ratios help investors to determine whether VARNO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VARNO with respect to the benefits of owning VARNO security.