UNUM GROUP 575 Price History
91529YAJ5 | 99.39 0.49 0.49% |
If you're considering investing in 91529YAJ5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 91529YAJ5 stands at 99.39, as last reported on the 20th of March, with the highest price reaching 99.39 and the lowest price hitting 99.39 during the day. At this point, 91529YAJ5 is very steady. UNUM GROUP 575 secures Sharpe Ratio (or Efficiency) of 0.0301, which signifies that the bond had a 0.0301 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for UNUM GROUP 575, which you can use to evaluate the volatility of the entity. Please confirm 91529YAJ5's semi deviation of 1.01, and Risk Adjusted Performance of 0.0285 to double-check if the risk estimate we provide is consistent with the expected return of 0.0324%.
91529YAJ5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
91529YAJ5 |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 91529YAJ5 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 91529YAJ5 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 91529YAJ5 by adding it to a well-diversified portfolio.
91529YAJ5 Bond Price History Chart
There are several ways to analyze 91529YAJ5 price data. The simplest method is using a basic 91529YAJ5 candlestick price chart, which shows 91529YAJ5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 103.35 |
Lowest Price | January 10, 2025 | 95.86 |
91529YAJ5 March 20, 2025 Bond Price Synopsis
Various analyses of 91529YAJ5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 91529YAJ5 Bond. It can be used to describe the percentage change in the price of 91529YAJ5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 91529YAJ5 Bond.91529YAJ5 Price Rate Of Daily Change | 1.00 | |
91529YAJ5 Price Action Indicator | (0.24) |
91529YAJ5 March 20, 2025 Bond Price Analysis
91529YAJ5 Bond Price History Data
Open | High | Low | Close | Volume | ||
10/22/3024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
03/20/2025 | 99.39 | 99.39 | 99.39 | 99.39 | ||
03/19/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
03/18/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
03/14/2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
03/13/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
03/11/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
03/10/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
03/07/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
03/06/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
03/04/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
03/03/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
02/28/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
02/27/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
02/25/2025 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
02/24/2025 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
02/21/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
02/20/2025 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
02/19/2025 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
02/18/2025 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
02/13/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
02/12/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
02/11/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
02/10/2025 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
02/07/2025 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
02/04/2025 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
02/03/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
01/31/2025 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
01/30/2025 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
01/28/2025 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
01/27/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
01/24/2025 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
01/23/2025 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
01/22/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
01/17/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
01/16/2025 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
01/15/2025 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
01/10/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
01/09/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
01/08/2025 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
01/06/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
01/03/2025 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
01/02/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
12/31/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
12/30/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
12/27/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
12/23/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
12/19/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
12/12/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
12/10/2024 | 102.03 | 102.03 | 102.03 | 102.03 | 1.00 | |
12/06/2024 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
12/05/2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
12/04/2024 | 103.35 | 103.35 | 103.35 | 103.35 | 1.00 | |
12/03/2024 | 102.67 | 102.67 | 102.67 | 102.67 | 1.00 | |
11/25/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
11/22/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
11/20/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
11/19/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
11/18/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
11/14/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
11/12/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 |
About 91529YAJ5 Bond history
91529YAJ5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 91529YAJ5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNUM GROUP 575 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 91529YAJ5 stock prices may prove useful in developing a viable investing in 91529YAJ5
91529YAJ5 Bond Technical Analysis
91529YAJ5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
91529YAJ5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 91529YAJ5's price direction in advance. Along with the technical and fundamental analysis of 91529YAJ5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 91529YAJ5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0086 | |||
Total Risk Alpha | 0.1135 | |||
Sortino Ratio | 0.09 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 91529YAJ5 Bond
91529YAJ5 financial ratios help investors to determine whether 91529YAJ5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 91529YAJ5 with respect to the benefits of owning 91529YAJ5 security.