UNH 5875 15 FEB 53 Price History

91324PES7   111.01  11.22  11.24%   
If you're considering investing in 91324PES7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 91324PES7 stands at 111.01, as last reported on the 21st of January, with the highest price reaching 111.01 and the lowest price hitting 111.01 during the day. At this point, 91324PES7 is very steady. UNH 5875 15 secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the bond had a 0.0626 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for UNH 5875 15 FEB 53, which you can use to evaluate the volatility of the entity. Please confirm 91324PES7's Risk Adjusted Performance of 0.0447, coefficient of variation of 2250.58, and Semi Deviation of 2.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
91324PES7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk91324PES7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average 91324PES7 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 91324PES7 by adding it to a well-diversified portfolio.

91324PES7 Bond Price History Chart

There are several ways to analyze 91324PES7 price data. The simplest method is using a basic 91324PES7 candlestick price chart, which shows 91324PES7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2025117.19
Lowest PriceJanuary 14, 202598.03

91324PES7 January 21, 2025 Bond Price Synopsis

Various analyses of 91324PES7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 91324PES7 Bond. It can be used to describe the percentage change in the price of 91324PES7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 91324PES7 Bond.
91324PES7 Price Action Indicator 5.61 
91324PES7 Price Rate Of Daily Change 1.11 

91324PES7 January 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 91324PES7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 91324PES7 intraday prices and daily technical indicators to check the level of noise trading in 91324PES7 and then apply it to test your longer-term investment strategies against 91324PES7.

91324PES7 Bond Price History Data

The price series of 91324PES7 for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 19.16 with a coefficient of variation of 4.12. The daily prices for the period are distributed with arithmetic mean of 104.29. The median price for the last 90 days is 103.94.
OpenHighLowCloseVolume
11/25/9022 111.01  111.01  111.01  111.01  1.00 
10/02/8023 98.87  98.87  98.87  98.87  1.00 
01/31/7023 106.13  106.13  106.13  106.13  1.00 
12/04/6023 107.66  107.66  107.66  107.66  1.00 
07/24/6023 110.72  110.72  110.72  110.72  1.00 
11/24/5023 103.94  103.94  103.94  103.94  1.00 
06/30/4023 103.18  103.18  103.18  103.18  1.00 
01/06/4023 105.64  105.64  105.64  105.64  1.00 
12/20/4022 111.24  111.24  111.24  111.24  1.00 
08/22/3124 109.89  109.89  109.89  109.89  1.00 
02/22/3124 106.96  106.96  106.96  106.96  1.00 
11/02/3123 99.04  99.04  99.04  99.04  1.00 
01/31/2823 114.84  114.84  114.84  114.84  1.00 
12/02/2122 114.88  114.88  114.88  114.88  1.00 
07/30/2025 117.19  117.19  117.19  117.19  1.00 
06/30/2025 110.85  110.85  110.85  110.85  1.00 
01/21/2025
 111.01  111.01  111.01  111.01 
01/17/2025 99.79  99.79  99.79  99.79  1.00 
01/16/2025 100.43  100.43  100.43  100.43  1.00 
01/15/2025 99.97  99.97  99.97  99.97  1.00 
01/14/2025 98.03  98.03  98.03  98.03  1.00 
01/13/2025 98.22  98.22  98.22  98.22  1.00 
01/10/2025 98.22  98.22  98.22  98.22  1.00 
01/09/2025 98.91  98.91  98.91  98.91  1.00 
01/08/2025 98.98  98.98  98.98  98.98  1.00 
01/07/2025 98.96  98.96  98.96  98.96  1.00 
01/06/2025 99.84  99.84  99.84  99.84  1.00 
01/03/2025 100.24  100.24  100.24  100.24  1.00 
01/02/2025 100.46  100.46  100.46  100.46  1.00 
12/31/2024 100.39  100.39  100.39  100.39  1.00 
12/30/2024 100.76  100.76  100.76  100.76  1.00 
12/27/2024 99.98  99.98  99.98  99.98  1.00 
12/26/2024 100.47  100.47  100.47  100.47  1.00 
12/24/2024 101.22  101.22  101.22  101.22  1.00 
12/23/2024 100.20  100.20  100.20  100.20  1.00 
12/20/2024 100.88  100.88  100.88  100.88  1.00 
12/19/2024 100.37  100.37  100.37  100.37  1.00 
12/18/2024 102.27  102.27  102.27  102.27  1.00 
12/17/2024 102.54  102.54  102.54  102.54  1.00 
12/16/2024 103.26  103.26  103.26  103.26  1.00 
12/13/2024 103.74  103.74  103.74  103.74  1.00 
12/12/2024 103.86  103.86  103.86  103.86  1.00 
12/11/2024 107.42  107.42  107.42  107.42  1.00 
12/10/2024 106.34  106.34  106.34  106.34  1.00 
12/09/2024 106.43  106.43  106.43  106.43  1.00 
12/06/2024 107.22  107.22  107.22  107.22  1.00 
12/05/2024 107.41  107.41  107.41  107.41  1.00 
12/04/2024 107.68  107.68  107.68  107.68  1.00 
12/03/2024 106.85  106.85  106.85  106.85  1.00 
12/02/2024 107.35  107.35  107.35  107.35  1.00 
11/29/2024 106.88  106.88  106.88  106.88  1.00 
11/27/2024 105.89  105.89  105.89  105.89  1.00 
11/26/2024 105.46  105.46  105.46  105.46  1.00 
11/25/2024 105.62  105.62  105.62  105.62  1.00 
11/22/2024 103.87  103.87  103.87  103.87  1.00 
11/21/2024 103.66  103.66  103.66  103.66  1.00 
11/20/2024 103.28  103.28  103.28  103.28  1.00 
11/19/2024 104.03  104.03  104.03  104.03  1.00 
11/18/2024 103.95  103.95  103.95  103.95  1.00 
11/15/2024 103.04  103.04  103.04  103.04  1.00 
11/14/2024 104.28  104.28  104.28  104.28  1.00 

About 91324PES7 Bond history

91324PES7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 91324PES7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNH 5875 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 91324PES7 stock prices may prove useful in developing a viable investing in 91324PES7

91324PES7 Bond Technical Analysis

91324PES7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 91324PES7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 91324PES7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

91324PES7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 91324PES7's price direction in advance. Along with the technical and fundamental analysis of 91324PES7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 91324PES7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 91324PES7 Bond

91324PES7 financial ratios help investors to determine whether 91324PES7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 91324PES7 with respect to the benefits of owning 91324PES7 security.