UNITEDHEALTH GROUP INC Price History

91324PDZ2   63.09  1.17  1.82%   
If you're considering investing in UNITEDHEALTH Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNITEDHEALTH stands at 63.09, as last reported on the 17th of December 2024, with the highest price reaching 63.09 and the lowest price hitting 63.09 during the day. UNITEDHEALTH GROUP INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the bond had a -0.22% return per unit of volatility over the last 3 months. UNITEDHEALTH GROUP INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITEDHEALTH's risk adjusted performance of (0.04), and Variance of 4.55 to confirm the risk estimate we provide.
  
UNITEDHEALTH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns91324PDZ2

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNITEDHEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITEDHEALTH by adding UNITEDHEALTH to a well-diversified portfolio.

UNITEDHEALTH Bond Price History Chart

There are several ways to analyze UNITEDHEALTH price data. The simplest method is using a basic UNITEDHEALTH candlestick price chart, which shows UNITEDHEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202470.87
Lowest PriceDecember 17, 202463.09

UNITEDHEALTH December 17, 2024 Bond Price Synopsis

Various analyses of UNITEDHEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITEDHEALTH Bond. It can be used to describe the percentage change in the price of UNITEDHEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITEDHEALTH Bond.
UNITEDHEALTH Price Rate Of Daily Change 0.98 
UNITEDHEALTH Price Action Indicator(0.59)

UNITEDHEALTH December 17, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNITEDHEALTH price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNITEDHEALTH intraday prices and daily technical indicators to check the level of noise trading in UNITEDHEALTH and then apply it to test your longer-term investment strategies against UNITEDHEALTH.

UNITEDHEALTH Bond Price History Data

The price series of UNITEDHEALTH for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 7.78 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 66.97. The median price for the last 90 days is 66.53.
OpenHighLowCloseVolume
09/21/8023 63.09  63.09  63.09  63.09  1.00 
02/15/8023 69.92  69.92  69.92  69.92  2,208,000 
04/03/6024 65.91  65.91  65.91  65.91  1.00 
03/07/3124 67.00  67.00  67.00  67.00  1.00 
10/07/3024 68.59  68.59  68.59  68.59  1.00 
12/14/2902 70.23  70.23  70.23  70.23  1.00 
12/31/2024 70.87  70.87  70.87  70.87  1.00 
12/17/2024
 63.09  63.09  63.09  63.09 
12/16/2024 64.26  64.26  64.26  64.26  1.00 
12/13/2024 64.24  64.24  64.24  64.24  1.00 
12/12/2024 64.91  64.91  64.91  64.91  1.00 
12/11/2024 65.75  65.75  65.75  65.75  1.00 
12/10/2024 66.56  66.56  66.56  66.56  1.00 
12/09/2024 66.53  66.53  66.53  66.53  1.00 
12/06/2024 66.95  66.95  66.95  66.95  1.00 
12/05/2024 66.93  66.93  66.93  66.93  1.00 
12/04/2024 66.56  66.56  66.56  66.56  1.00 
12/03/2024 66.71  66.71  66.71  66.71  1.00 
12/02/2024 66.91  66.91  66.91  66.91  1.00 
11/29/2024 66.14  66.14  66.14  66.14  1.00 
11/27/2024 65.64  65.64  65.64  65.64  1.00 
11/26/2024 65.53  65.53  65.53  65.53  1.00 
11/25/2024 65.68  65.68  65.68  65.68  1.00 
11/22/2024 64.38  64.38  64.38  64.38  1.00 
11/21/2024 64.35  64.35  64.35  64.35  1.00 
11/20/2024 64.48  64.48  64.48  64.48  1.00 
11/19/2024 64.74  64.74  64.74  64.74  1.00 
11/15/2024 63.99  63.99  63.99  63.99  1.00 
11/14/2024 64.53  64.53  64.53  64.53  1.00 
11/13/2024 65.06  65.06  65.06  65.06  1.00 
11/12/2024 65.53  65.53  65.53  65.53  1.00 
11/08/2024 66.37  66.37  66.37  66.37  1.00 
11/07/2024 65.82  65.82  65.82  65.82  1.00 
11/06/2024 65.11  65.11  65.11  65.11  1.00 
11/05/2024 66.25  66.25  66.25  66.25  1.00 
11/04/2024 65.56  65.56  65.56  65.56  1.00 
11/01/2024 65.01  65.01  65.01  65.01  1.00 
10/31/2024 65.72  65.72  65.72  65.72  1.00 
10/30/2024 65.83  65.83  65.83  65.83  1.00 
10/29/2024 65.45  65.45  65.45  65.45  1.00 
10/28/2024 65.58  65.58  65.58  65.58  1.00 
10/25/2024 65.63  65.63  65.63  65.63  1.00 
10/24/2024 65.94  65.94  65.94  65.94  1.00 
10/23/2024 65.19  65.19  65.19  65.19  1.00 
10/22/2024 65.59  65.59  65.59  65.59  1.00 
10/21/2024 65.67  65.67  65.67  65.67  1.00 
10/18/2024 67.46  67.46  67.46  67.46  1.00 
10/17/2024 67.16  67.16  67.16  67.16  1.00 
10/16/2024 68.67  68.67  68.67  68.67  1.00 
10/15/2024 68.31  68.31  68.31  68.31  1.00 
10/11/2024 67.97  67.97  67.97  67.97  1.00 
10/10/2024 67.91  67.91  67.91  67.91  1.00 
10/09/2024 68.46  68.46  68.46  68.46  1.00 
10/08/2024 68.36  68.36  68.36  68.36  1.00 
10/07/2024 68.59  68.59  68.59  68.59  1.00 
10/04/2024 68.87  68.87  68.87  68.87  1.00 
10/03/2024 69.92  69.92  69.92  69.92  1.00 
10/02/2024 70.05  70.05  70.05  70.05  1.00 
10/01/2024 70.38  70.38  70.38  70.38  1.00 
09/30/2024 70.10  70.10  70.10  70.10  1.00 
09/27/2024 70.11  70.11  70.11  70.11  1.00 

About UNITEDHEALTH Bond history

UNITEDHEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITEDHEALTH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITEDHEALTH GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITEDHEALTH stock prices may prove useful in developing a viable investing in UNITEDHEALTH

UNITEDHEALTH Bond Technical Analysis

UNITEDHEALTH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of UNITEDHEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNITEDHEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

UNITEDHEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNITEDHEALTH's price direction in advance. Along with the technical and fundamental analysis of UNITEDHEALTH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITEDHEALTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UNITEDHEALTH Bond

UNITEDHEALTH financial ratios help investors to determine whether UNITEDHEALTH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNITEDHEALTH with respect to the benefits of owning UNITEDHEALTH security.