UNITEDHEALTH GROUP INC Price History
| 91324PCA8 | 87.39 4.85 5.88% |
If you're considering investing in UNITEDHEALTH Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNITEDHEALTH stands at 87.39, as last reported on the 17th of December 2024, with the highest price reaching 87.39 and the lowest price hitting 87.39 during the day. UNITEDHEALTH GROUP INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0164, which indicates the bond had a -0.0164% return per unit of volatility over the last 3 months. UNITEDHEALTH GROUP INC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITEDHEALTH's coefficient of variation of 6662.3, and Risk Adjusted Performance of 0.0181 to confirm the risk estimate we provide.
UNITEDHEALTH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITEDHEALTH |
Sharpe Ratio = -0.0164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 91324PCA8 |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNITEDHEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITEDHEALTH by adding UNITEDHEALTH to a well-diversified portfolio.
UNITEDHEALTH Bond Price History Chart
There are several ways to analyze UNITEDHEALTH price data. The simplest method is using a basic UNITEDHEALTH candlestick price chart, which shows UNITEDHEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 3122 | 96.37 |
| Lowest Price | December 13, 2024 | 82.47 |
UNITEDHEALTH December 17, 2024 Bond Price Synopsis
Various analyses of UNITEDHEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITEDHEALTH Bond. It can be used to describe the percentage change in the price of UNITEDHEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITEDHEALTH Bond.| UNITEDHEALTH Price Rate Of Daily Change | 1.06 | |
| UNITEDHEALTH Price Action Indicator | 2.42 |
UNITEDHEALTH December 17, 2024 Bond Price Analysis
UNITEDHEALTH Bond Price History Data
The price series of UNITEDHEALTH for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 13.9 with a coefficient of variation of 2.92. The daily prices for the period are distributed with arithmetic mean of 85.79. The median price for the last 90 days is 85.76.| Open | High | Low | Close | Volume | ||
| 02/15/4023 | 87.39 | 87.39 | 87.39 | 87.39 | 100,000 | |
| 01/18/3124 | 85.39 | 85.39 | 85.39 | 85.39 | 1.00 | |
| 01/03/3124 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 07/31/3123 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
| 08/01/3122 | 96.37 | 96.37 | 96.37 | 96.37 | 70,000 | |
| 05/14/3100 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
| 12/31/2824 | 86.44 | 86.44 | 86.44 | 86.44 | 6,000 | |
| 03/01/2100 | 85.14 | 85.14 | 85.14 | 85.14 | 25,000 | |
| 12/01/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 100,000 | |
| 03/14/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 10,000 | |
| 12/31/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
12/17/2024 | 87.39 | 87.39 | 87.39 | 87.39 | ||
| 12/16/2024 | 82.54 | 82.54 | 82.54 | 82.54 | 1.00 | |
| 12/13/2024 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
| 12/12/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
| 12/11/2024 | 83.93 | 83.93 | 83.93 | 83.93 | 1.00 | |
| 12/09/2024 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
| 12/04/2024 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
| 12/02/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
| 11/27/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
| 11/25/2024 | 84.32 | 84.32 | 84.32 | 84.32 | 1.00 | |
| 11/21/2024 | 82.66 | 82.66 | 82.66 | 82.66 | 1.00 | |
| 11/20/2024 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 | |
| 11/19/2024 | 82.96 | 82.96 | 82.96 | 82.96 | 1.00 | |
| 11/18/2024 | 82.89 | 82.89 | 82.89 | 82.89 | 1.00 | |
| 11/15/2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 | |
| 11/14/2024 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 | |
| 11/12/2024 | 82.88 | 82.88 | 82.88 | 82.88 | 1.00 | |
| 11/07/2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
| 11/06/2024 | 83.43 | 83.43 | 83.43 | 83.43 | 1.00 | |
| 11/05/2024 | 83.98 | 83.98 | 83.98 | 83.98 | 1.00 | |
| 11/04/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
| 11/01/2024 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
| 10/31/2024 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
| 10/30/2024 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
| 10/29/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 | |
| 10/28/2024 | 83.51 | 83.51 | 83.51 | 83.51 | 1.00 | |
| 10/25/2024 | 83.63 | 83.63 | 83.63 | 83.63 | 1.00 | |
| 10/24/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
| 10/22/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
| 10/21/2024 | 84.82 | 84.82 | 84.82 | 84.82 | 1.00 | |
| 10/18/2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
| 10/17/2024 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
| 10/16/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
| 10/15/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 10/09/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 10/08/2024 | 86.03 | 86.03 | 86.03 | 86.03 | 1.00 | |
| 10/04/2024 | 87.04 | 87.04 | 87.04 | 87.04 | 1.00 | |
| 10/03/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 1.00 | |
| 10/02/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
| 10/01/2024 | 88.39 | 88.39 | 88.39 | 88.39 | 1.00 | |
| 09/30/2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
| 09/27/2024 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
| 09/26/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
| 09/25/2024 | 88.06 | 88.06 | 88.06 | 88.06 | 1.00 | |
| 09/24/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 09/23/2024 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
| 09/17/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 09/16/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
| 09/12/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
| 09/11/2024 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 |
About UNITEDHEALTH Bond history
UNITEDHEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITEDHEALTH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITEDHEALTH GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITEDHEALTH stock prices may prove useful in developing a viable investing in UNITEDHEALTH
UNITEDHEALTH Bond Technical Analysis
UNITEDHEALTH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
UNITEDHEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITEDHEALTH's price direction in advance. Along with the technical and fundamental analysis of UNITEDHEALTH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITEDHEALTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0181 | |||
| Jensen Alpha | 0.0325 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in UNITEDHEALTH Bond
UNITEDHEALTH financial ratios help investors to determine whether UNITEDHEALTH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNITEDHEALTH with respect to the benefits of owning UNITEDHEALTH security.