UAL 31 07 OCT 28 Price History
| 90932DAA3 | 80.82 10.53 11.53% |
If you're considering investing in 90932DAA3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 90932DAA3 stands at 80.82, as last reported on the 23rd of March, with the highest price reaching 80.82 and the lowest price hitting 80.82 during the day. At this point, 90932DAA3 is very steady. UAL 31 07 secures Sharpe Ratio (or Efficiency) of 0.0217, which signifies that the bond had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for UAL 31 07 OCT 28, which you can use to evaluate the volatility of the entity. Please confirm 90932DAA3's Risk Adjusted Performance of (0.15), coefficient of variation of (550.65), and Standard Deviation of 2.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0765%.
90932DAA3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
90932DAA3 |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 90932DAA3 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average 90932DAA3 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 90932DAA3 by adding it to a well-diversified portfolio.
90932DAA3 Bond Price History Chart
There are several ways to analyze 90932DAA3 price data. The simplest method is using a basic 90932DAA3 candlestick price chart, which shows 90932DAA3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 92.68 |
| Lowest Price | October 26, 2823 | 80.67 |
90932DAA3 March 23, 2025 Bond Price Synopsis
Various analyses of 90932DAA3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 90932DAA3 Bond. It can be used to describe the percentage change in the price of 90932DAA3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 90932DAA3 Bond.| 90932DAA3 Price Rate Of Daily Change | 0.88 | |
| 90932DAA3 Price Action Indicator | (5.26) |
90932DAA3 March 23, 2025 Bond Price Analysis
90932DAA3 Bond Price History Data
The price series of 90932DAA3 for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 11.86 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 90.87. The median price for the last 90 days is 91.26.| Open | High | Low | Close | Volume | ||
| 11/09/8023 | 80.82 | 80.82 | 80.82 | 80.82 | 1.00 | |
| 09/09/3124 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 10/26/2823 | 80.67 | 80.67 | 80.67 | 80.67 | 1.00 | |
| 10/12/2026 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
| 12/31/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 06/30/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
03/23/2025 | 80.82 | 80.82 | 80.82 | 80.82 | ||
| 03/18/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
| 03/17/2025 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
| 03/14/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 03/13/2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
| 03/04/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 03/03/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
| 02/28/2025 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
| 02/25/2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
| 02/13/2025 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
| 02/11/2025 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 02/04/2025 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 01/31/2025 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 01/30/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 01/28/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 01/23/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 01/17/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/16/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 01/14/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 01/09/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
| 01/07/2025 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 01/06/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 01/02/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 12/19/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 12/18/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/16/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 12/12/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 12/11/2024 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
| 12/09/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 12/05/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 12/03/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
| 12/02/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
| 11/26/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
| 11/25/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 11/14/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/13/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
| 11/12/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
| 11/06/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 11/05/2024 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
| 11/01/2024 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 10/31/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
| 10/30/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 10/23/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/21/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 1.00 | |
| 10/18/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
| 10/10/2024 | 82.51 | 82.51 | 82.51 | 82.51 | 1.00 | |
| 10/08/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 10/03/2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
| 10/02/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 10/01/2024 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 09/30/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 09/26/2024 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
| 09/24/2024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 09/17/2024 | 90.41 | 90.41 | 90.41 | 90.41 | 1.00 | |
| 09/16/2024 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 |
About 90932DAA3 Bond history
90932DAA3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 90932DAA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UAL 31 07 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 90932DAA3 stock prices may prove useful in developing a viable investing in 90932DAA3
90932DAA3 Bond Technical Analysis
90932DAA3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
90932DAA3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 90932DAA3's price direction in advance. Along with the technical and fundamental analysis of 90932DAA3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 90932DAA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 0.4286 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 90932DAA3 Bond
90932DAA3 financial ratios help investors to determine whether 90932DAA3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 90932DAA3 with respect to the benefits of owning 90932DAA3 security.