TFC 4873 26 JAN 29 Price History
| 89788MAL6 | 99.93 0.21 0.21% |
If you're considering investing in 89788MAL6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 89788MAL6 stands at 99.93, as last reported on the 17th of February 2025, with the highest price reaching 99.93 and the lowest price hitting 99.93 during the day. At this point, 89788MAL6 is very steady. TFC 4873 26 retains Efficiency (Sharpe Ratio) of 0.03, which signifies that the bond had a 0.03 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for 89788MAL6, which you can use to evaluate the volatility of the entity. Please confirm 89788MAL6's Coefficient Of Variation of (8,987), risk adjusted performance of (0.04), and Variance of 0.0313 to double-check if the risk estimate we provide is consistent with the expected return of 0.0051%.
89788MAL6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
89788MAL6 |
Sharpe Ratio = 0.03
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 89788MAL6 |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 89788MAL6 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 89788MAL6 by adding it to a well-diversified portfolio.
89788MAL6 Bond Price History Chart
There are several ways to analyze 89788MAL6 price data. The simplest method is using a basic 89788MAL6 candlestick price chart, which shows 89788MAL6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 100.38 |
| Lowest Price | January 13, 2025 | 98.93 |
89788MAL6 February 17, 2025 Bond Price Synopsis
Various analyses of 89788MAL6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 89788MAL6 Bond. It can be used to describe the percentage change in the price of 89788MAL6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 89788MAL6 Bond.| 89788MAL6 Price Rate Of Daily Change | 1.00 | |
| 89788MAL6 Price Action Indicator | 0.11 |
89788MAL6 February 17, 2025 Bond Price Analysis
89788MAL6 Bond Price History Data
The price series of 89788MAL6 for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.45 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 99.68. The median price for the last 90 days is 99.67.| Open | High | Low | Close | Volume | ||
02/17/2025 | 99.93 | 99.93 | 99.93 | 99.93 | ||
| 02/14/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 02/13/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 02/12/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 02/11/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 02/10/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/07/2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 02/06/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 02/05/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 02/04/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 02/03/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 01/31/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/30/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/29/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/28/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 01/27/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/24/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 01/23/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 01/22/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 01/21/2025 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 01/17/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 01/16/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 01/15/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 01/14/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 01/13/2025 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 01/10/2025 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 01/09/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 01/08/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 01/07/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 01/06/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 01/03/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 01/02/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/31/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/30/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 12/27/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 12/26/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/24/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 12/23/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 12/20/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 12/19/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 12/18/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 12/17/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 12/16/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/13/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/12/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/11/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 12/10/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 12/09/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 12/06/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 12/05/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 12/04/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 12/03/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 12/02/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 11/29/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 11/27/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/26/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 11/25/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 11/22/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/21/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/20/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/19/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 |
About 89788MAL6 Bond history
89788MAL6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 89788MAL6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFC 4873 26 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 89788MAL6 stock prices may prove useful in developing a viable investing in 89788MAL6
89788MAL6 Bond Technical Analysis
89788MAL6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
89788MAL6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 89788MAL6's price direction in advance. Along with the technical and fundamental analysis of 89788MAL6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 89788MAL6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 89788MAL6 Bond
89788MAL6 financial ratios help investors to determine whether 89788MAL6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 89788MAL6 with respect to the benefits of owning 89788MAL6 security.