TOYOTA 5067497 10 JAN 25 Price History

Bonds . USA . 
Bond . TOYOTA 5067497 10 JAN 25
89236TKP9   100.03  0.59  0.59%   
If you're considering investing in TOYOTA Bond, it is important to understand the factors that can impact its price. As of today, the current price of TOYOTA stands at 100.03, as last reported on the 11th of December 2024, with the highest price reaching 100.03 and the lowest price hitting 100.03 during the day. TOYOTA 5067497 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0089, which indicates the bond had a -0.0089% return per unit of risk over the last 3 months. TOYOTA 5067497 10 JAN 25 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOYOTA's Variance of 0.0198, risk adjusted performance of (0.06), and Coefficient Of Variation of (4,351) to confirm the risk estimate we provide.
  
TOYOTA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns89236TKP9

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOYOTA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOYOTA by adding TOYOTA to a well-diversified portfolio.

TOYOTA Bond Price History Chart

There are several ways to analyze TOYOTA price data. The simplest method is using a basic TOYOTA candlestick price chart, which shows TOYOTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024100.36
Lowest PriceDecember 9, 202499.44

TOYOTA December 11, 2024 Bond Price Synopsis

Various analyses of TOYOTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOYOTA Bond. It can be used to describe the percentage change in the price of TOYOTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOYOTA Bond.
TOYOTA Price Rate Of Daily Change 1.01 
TOYOTA Price Action Indicator 0.30 

TOYOTA December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOYOTA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOYOTA intraday prices and daily technical indicators to check the level of noise trading in TOYOTA and then apply it to test your longer-term investment strategies against TOYOTA.

TOYOTA Bond Price History Data

The price series of TOYOTA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.67 with a coefficient of variation of 0.12. The daily prices for the period are distributed with arithmetic mean of 100.08. The median price for the last 90 days is 100.09.
OpenHighLowCloseVolume
08/03/3123 100.03  100.03  100.03  100.03  1.00 
06/06/2424 100.04  100.04  100.04  100.04  1.00 
12/11/2024
 100.03  100.03  100.03  100.03 
12/09/2024 99.44  99.44  99.44  99.44  1.00 
12/02/2024 100.05  100.05  100.05  100.05  1.00 
11/22/2024 100.04  100.04  100.04  100.04  1.00 
11/21/2024 99.69  99.69  99.69  99.69  1.00 
11/20/2024 100.04  100.04  100.04  100.04  1.00 
11/19/2024 100.05  100.05  100.05  100.05  1.00 
11/15/2024 100.07  100.07  100.07  100.07  1.00 
11/06/2024 100.07  100.07  100.07  100.07  1.00 
11/05/2024 100.06  100.06  100.06  100.06  1.00 
11/04/2024 99.87  99.87  99.87  99.87  1.00 
11/01/2024 99.69  99.69  99.69  99.69  1.00 
10/31/2024 99.91  99.91  99.91  99.91  1.00 
10/29/2024 100.07  100.07  100.07  100.07  1.00 
10/23/2024 99.93  99.93  99.93  99.93  1.00 
10/22/2024 100.08  100.08  100.08  100.08  1.00 
10/21/2024 100.08  100.08  100.08  100.08  1.00 
10/11/2024 100.08  100.08  100.08  100.08  1.00 
10/09/2024 99.86  99.86  99.86  99.86  1.00 
10/08/2024 100.07  100.07  100.07  100.07  1.00 
10/03/2024 100.09  100.09  100.09  100.09  1.00 
10/02/2024 100.20  100.20  100.20  100.20  1.00 
10/01/2024 100.08  100.08  100.08  100.08  1.00 
09/30/2024 100.16  100.16  100.16  100.16  1.00 
09/26/2024 100.36  100.36  100.36  100.36  1.00 
09/25/2024 100.09  100.09  100.09  100.09  1.00 
09/23/2024 100.36  100.36  100.36  100.36  1.00 
09/19/2024 100.25  100.25  100.25  100.25  1.00 
09/18/2024 100.09  100.09  100.09  100.09  1.00 
09/13/2024 100.10  100.10  100.10  100.10  1.00 
09/12/2024 100.11  100.11  100.11  100.11  1.00 
09/11/2024 100.11  100.11  100.11  100.11  1.00 
09/10/2024 100.09  100.09  100.09  100.09  1.00 
08/29/2024 100.10  100.10  100.10  100.10  1.00 
08/28/2024 100.09  100.09  100.09  100.09  1.00 
08/23/2024 100.09  100.09  100.09  100.09  1.00 
08/20/2024 100.12  100.12  100.12  100.12  1.00 
08/19/2024 100.10  100.10  100.10  100.10  1.00 
08/16/2024 100.24  100.24  100.24  100.24  1.00 
08/15/2024 100.10  100.10  100.10  100.10  1.00 
08/13/2024 100.12  100.12  100.12  100.12  1.00 
08/12/2024 100.10  100.10  100.10  100.10  1.00 
08/09/2024 100.09  100.09  100.09  100.09  1.00 
08/08/2024 99.90  99.90  99.90  99.90  1.00 
08/07/2024 100.04  100.04  100.04  100.04  1.00 
08/06/2024 100.03  100.03  100.03  100.03  1.00 
08/05/2024 100.10  100.10  100.10  100.10  1.00 
08/01/2024 100.13  100.13  100.13  100.13  1.00 
07/31/2024 100.17  100.17  100.17  100.17  1.00 
07/30/2024 100.16  100.16  100.16  100.16  1.00 
07/29/2024 100.17  100.17  100.17  100.17  1.00 
07/24/2024 100.16  100.16  100.16  100.16  1.00 
07/23/2024 100.13  100.13  100.13  100.13  1.00 
07/18/2024 100.16  100.16  100.16  100.16  1.00 
07/16/2024 100.03  100.03  100.03  100.03  1.00 
07/15/2024 100.16  100.16  100.16  100.16  1.00 
07/12/2024 100.14  100.14  100.14  100.14  1.00 
07/11/2024 99.90  99.90  99.90  99.90  1.00 
07/10/2024 100.17  100.17  100.17  100.17  1.00 

About TOYOTA Bond history

TOYOTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOYOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOYOTA 5067497 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOYOTA stock prices may prove useful in developing a viable investing in TOYOTA

TOYOTA Bond Technical Analysis

TOYOTA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of TOYOTA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOYOTA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TOYOTA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOYOTA's price direction in advance. Along with the technical and fundamental analysis of TOYOTA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOYOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.01)
Total Risk Alpha(0.04)
Treynor Ratio0.388
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in TOYOTA Bond

TOYOTA financial ratios help investors to determine whether TOYOTA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOYOTA with respect to the benefits of owning TOYOTA security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY