TOTAL CAP 3883 Price History

89152UAH5   97.38  0.99  1.01%   
If you're considering investing in TOTAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of TOTAL stands at 97.38, as last reported on the 30th of March, with the highest price reaching 97.38 and the lowest price hitting 97.38 during the day. At this point, TOTAL is very steady. TOTAL CAP 3883 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0867, which indicates the bond had a 0.0867 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TOTAL CAP 3883, which you can use to evaluate the volatility of the bond. Please validate TOTAL's coefficient of variation of 10558.93, and Risk Adjusted Performance of 0.0085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0243%.
  
TOTAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns89152UAH5

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average TOTAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTAL by adding it to a well-diversified portfolio.

TOTAL Bond Price History Chart

There are several ways to analyze TOTAL price data. The simplest method is using a basic TOTAL candlestick price chart, which shows TOTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 302499.5
Lowest PriceApril 29, 202595.24

TOTAL March 30, 2025 Bond Price Synopsis

Various analyses of TOTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTAL Bond. It can be used to describe the percentage change in the price of TOTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTAL Bond.
TOTAL Price Action Indicator(0.50)
TOTAL Price Rate Of Daily Change 0.99 

TOTAL March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOTAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOTAL intraday prices and daily technical indicators to check the level of noise trading in TOTAL and then apply it to test your longer-term investment strategies against TOTAL.

TOTAL Bond Price History Data

The price series of TOTAL for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.26 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 97.55. The median price for the last 90 days is 97.5.
OpenHighLowCloseVolume
12/31/6024 97.38  97.38  97.38  97.38  1.00 
05/31/4022 96.47  96.47  96.47  96.47  1.00 
01/16/3125 97.20  97.20  97.20  97.20  1.00 
02/26/3124 96.10  96.10  96.10  96.10  1.00 
01/29/3024 99.50  99.50  99.50  99.50  1.00 
12/31/2026 95.74  95.74  95.74  95.74  1.00 
03/18/2026 96.36  96.36  96.36  96.36  1.00 
12/31/2025 97.52  97.52  97.52  97.52  1.00 
06/30/2025 95.39  95.39  95.39  95.39  11,000 
04/29/2025 95.24  95.24  95.24  95.24  1.00 
03/31/2025 98.82  98.82  98.82  98.82  20,000 
03/30/2025
 97.38  97.38  97.38  97.38 
03/28/2025 98.37  98.37  98.37  98.37  1.00 
03/27/2025 98.46  98.46  98.46  98.46  1.00 
03/26/2025 98.50  98.50  98.50  98.50  1.00 
03/25/2025 98.54  98.54  98.54  98.54  1.00 
03/24/2025 98.44  98.44  98.44  98.44  1.00 
03/21/2025 98.50  98.50  98.50  98.50  1.00 
03/20/2025 98.37  98.37  98.37  98.37  1.00 
03/19/2025 98.43  98.43  98.43  98.43  1.00 
03/18/2025 98.18  98.18  98.18  98.18  1.00 
03/17/2025 98.06  98.06  98.06  98.06  1.00 
03/14/2025 98.01  98.01  98.01  98.01  1.00 
03/13/2025 98.12  98.12  98.12  98.12  1.00 
03/12/2025 98.03  98.03  98.03  98.03  1.00 
03/11/2025 98.11  98.11  98.11  98.11  1.00 
03/10/2025 98.34  98.34  98.34  98.34  1.00 
03/07/2025 98.14  98.14  98.14  98.14  1.00 
03/06/2025 98.26  98.26  98.26  98.26  1.00 
03/05/2025 98.25  98.25  98.25  98.25  1.00 
03/04/2025 98.24  98.24  98.24  98.24  1.00 
03/03/2025 98.42  98.42  98.42  98.42  1.00 
02/28/2025 98.20  98.20  98.20  98.20  1.00 
02/27/2025 98.20  98.20  98.20  98.20  1.00 
02/26/2025 98.08  98.08  98.08  98.08  1.00 
02/25/2025 98.06  98.06  98.06  98.06  1.00 
02/24/2025 97.81  97.81  97.81  97.81  1.00 
02/21/2025 97.79  97.79  97.79  97.79  1.00 
02/20/2025 97.63  97.63  97.63  97.63  1.00 
02/19/2025 97.50  97.50  97.50  97.50  1.00 
02/18/2025 97.38  97.38  97.38  97.38  1.00 
02/14/2025 97.51  97.51  97.51  97.51  1.00 
02/13/2025 97.36  97.36  97.36  97.36  1.00 
02/12/2025 97.02  97.02  97.02  97.02  1.00 
02/11/2025 97.34  97.34  97.34  97.34  1.00 
02/10/2025 97.39  97.39  97.39  97.39  1.00 
02/07/2025 97.21  97.21  97.21  97.21  1.00 
02/06/2025 97.55  97.55  97.55  97.55  1.00 
02/05/2025 97.63  97.63  97.63  97.63  1.00 
02/04/2025 97.47  97.47  97.47  97.47  1.00 
02/03/2025 97.27  97.27  97.27  97.27  1.00 
01/31/2025 97.42  97.42  97.42  97.42  1.00 
01/30/2025 97.41  97.41  97.41  97.41  1.00 
01/29/2025 97.37  97.37  97.37  97.37  1.00 
01/28/2025 97.44  97.44  97.44  97.44  1.00 
01/27/2025 97.38  97.38  97.38  97.38  1.00 
01/24/2025 97.15  97.15  97.15  97.15  1.00 
01/23/2025 97.09  97.09  97.09  97.09  1.00 
01/22/2025 96.99  96.99  96.99  96.99  1.00 
01/21/2025 97.17  97.17  97.17  97.17  1.00 
01/17/2025 97.09  97.09  97.09  97.09  1.00 

About TOTAL Bond history

TOTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTAL CAP 3883 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTAL stock prices may prove useful in developing a viable investing in TOTAL

TOTAL Bond Technical Analysis

TOTAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of TOTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

TOTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOTAL's price direction in advance. Along with the technical and fundamental analysis of TOTAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TOTAL Bond

TOTAL financial ratios help investors to determine whether TOTAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOTAL with respect to the benefits of owning TOTAL security.