TORCHMARK P 455 Price History
| 891027AS3 | 98.53 0.05 0.05% |
If you're considering investing in 891027AS3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 891027AS3 stands at 98.53, as last reported on the 10th of January, with the highest price reaching 98.53 and the lowest price hitting 98.53 during the day. TORCHMARK P 455 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of return volatility over the last 3 months. TORCHMARK P 455 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 891027AS3's coefficient of variation of (6,753), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
891027AS3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
891027AS3 |
Sharpe Ratio = -0.1013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 891027AS3 |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 891027AS3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 891027AS3 by adding 891027AS3 to a well-diversified portfolio.
891027AS3 Bond Price History Chart
There are several ways to analyze 891027AS3 price data. The simplest method is using a basic 891027AS3 candlestick price chart, which shows 891027AS3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 16, 6022 | 100.88 |
| Lowest Price | May 13, 3124 | 94.82 |
891027AS3 January 10, 2025 Bond Price Synopsis
Various analyses of 891027AS3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 891027AS3 Bond. It can be used to describe the percentage change in the price of 891027AS3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 891027AS3 Bond.| 891027AS3 Price Rate Of Daily Change | 1.00 | |
| 891027AS3 Price Action Indicator | (0.02) |
891027AS3 January 10, 2025 Bond Price Analysis
891027AS3 Bond Price History Data
The price series of 891027AS3 for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 6.06 with a coefficient of variation of 0.75. The daily prices for the period are distributed with arithmetic mean of 99.01. The median price for the last 90 days is 99.03.| Open | High | Low | Close | Volume | ||
| 04/24/9023 | 98.53 | 98.53 | 98.53 | 98.53 | 1,800,000 | |
| 12/01/8022 | 98.33 | 98.33 | 98.33 | 98.33 | 1,115,000 | |
| 08/31/8022 | 98.90 | 98.90 | 98.90 | 98.90 | 25,000 | |
| 09/30/7024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
| 08/16/6022 | 100.88 | 100.88 | 100.88 | 100.88 | 50,000 | |
| 05/13/3124 | 94.82 | 94.82 | 94.82 | 94.82 | 1.00 | |
| 11/29/3122 | 97.31 | 97.31 | 97.31 | 97.31 | 15,000 | |
01/10/2025 | 98.53 | 98.53 | 98.53 | 98.53 | ||
| 01/09/2025 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
| 01/08/2025 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 01/07/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 01/06/2025 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 01/03/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 01/02/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 12/31/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 12/27/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 12/24/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 12/23/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 12/20/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 12/19/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 12/18/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 12/17/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 12/16/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 12/13/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 12/12/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 12/11/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 12/10/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 12/09/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 12/06/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 12/05/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 12/04/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 12/03/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 12/02/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/29/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/27/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 11/26/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/25/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/22/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 11/21/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
| 11/20/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 11/19/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 11/18/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 11/15/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 11/14/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 11/13/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
| 11/12/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 11/08/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/07/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/06/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 11/05/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 11/04/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 11/01/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 10/31/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 10/30/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 10/29/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/28/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/25/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 10/24/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/23/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/22/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/21/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 |
About 891027AS3 Bond history
891027AS3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 891027AS3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TORCHMARK P 455 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 891027AS3 stock prices may prove useful in developing a viable investing in 891027AS3
891027AS3 Bond Technical Analysis
891027AS3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
891027AS3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 891027AS3's price direction in advance. Along with the technical and fundamental analysis of 891027AS3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 891027AS3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.6749 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 891027AS3 Bond
891027AS3 financial ratios help investors to determine whether 891027AS3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 891027AS3 with respect to the benefits of owning 891027AS3 security.