TXN 27 15 SEP 51 Price History

882508BM5   60.80  0.22  0.36%   
If you're considering investing in 882508BM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 882508BM5 stands at 60.80, as last reported on the 30th of March, with the highest price reaching 60.80 and the lowest price hitting 60.80 during the day. TXN 27 15 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. TXN 27 15 SEP 51 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 882508BM5's Risk Adjusted Performance of (0.03), standard deviation of 1.32, and Coefficient Of Variation of (2,685) to double-check the risk estimate we provide.
  
882508BM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns882508BM5

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 882508BM5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 882508BM5 by adding 882508BM5 to a well-diversified portfolio.

882508BM5 Bond Price History Chart

There are several ways to analyze 882508BM5 price data. The simplest method is using a basic 882508BM5 candlestick price chart, which shows 882508BM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202465.03
Lowest PriceJanuary 10, 202558.08

882508BM5 March 30, 2025 Bond Price Synopsis

Various analyses of 882508BM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 882508BM5 Bond. It can be used to describe the percentage change in the price of 882508BM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 882508BM5 Bond.
882508BM5 Price Action Indicator(0.11)
882508BM5 Price Rate Of Daily Change 1.00 

882508BM5 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 882508BM5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 882508BM5 intraday prices and daily technical indicators to check the level of noise trading in 882508BM5 and then apply it to test your longer-term investment strategies against 882508BM5.

882508BM5 Bond Price History Data

The price series of 882508BM5 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.95 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 61.61. The median price for the last 90 days is 61.52.
OpenHighLowCloseVolume
01/28/3025 60.80  60.80  60.80  60.80  1.00 
02/10/2100 61.04  61.04  61.04  61.04  1.00 
04/16/2027 62.93  62.93  62.93  62.93  1.00 
12/31/2025 60.38  60.38  60.38  60.38  1.00 
03/30/2025
 60.80  60.80  60.80  60.80 
03/26/2025 61.02  61.02  61.02  61.02  1.00 
03/24/2025 61.03  61.03  61.03  61.03  1.00 
03/20/2025 62.41  62.41  62.41  62.41  1.00 
03/19/2025 62.18  62.18  62.18  62.18  1.00 
03/18/2025 61.66  61.66  61.66  61.66  1.00 
03/17/2025 61.98  61.98  61.98  61.98  1.00 
03/14/2025 61.63  61.63  61.63  61.63  1.00 
03/13/2025 61.07  61.07  61.07  61.07  1.00 
03/12/2025 61.52  61.52  61.52  61.52  1.00 
03/11/2025 62.35  62.35  62.35  62.35  1.00 
03/10/2025 62.85  62.85  62.85  62.85  1.00 
03/06/2025 62.44  62.44  62.44  62.44  1.00 
03/05/2025 62.76  62.76  62.76  62.76  1.00 
03/04/2025 63.10  63.10  63.10  63.10  1.00 
02/28/2025 63.51  63.51  63.51  63.51  1.00 
02/27/2025 62.70  62.70  62.70  62.70  1.00 
02/26/2025 63.15  63.15  63.15  63.15  1.00 
02/25/2025 62.66  62.66  62.66  62.66  1.00 
02/21/2025 61.58  61.58  61.58  61.58  1.00 
02/20/2025 60.97  60.97  60.97  60.97  1.00 
02/19/2025 60.75  60.75  60.75  60.75  1.00 
02/18/2025 60.73  60.73  60.73  60.73  1.00 
02/13/2025 61.04  61.04  61.04  61.04  1.00 
02/12/2025 60.30  60.30  60.30  60.30  1.00 
02/11/2025 60.99  60.99  60.99  60.99  1.00 
02/10/2025 61.04  61.04  61.04  61.04  1.00 
02/05/2025 61.85  61.85  61.85  61.85  1.00 
02/04/2025 60.38  60.38  60.38  60.38  1.00 
01/31/2025 60.41  60.41  60.41  60.41  1.00 
01/30/2025 60.63  60.63  60.63  60.63  1.00 
01/29/2025 60.20  60.20  60.20  60.20  1.00 
01/28/2025 60.80  60.80  60.80  60.80  1.00 
01/27/2025 60.51  60.51  60.51  60.51  1.00 
01/24/2025 60.19  60.19  60.19  60.19  1.00 
01/23/2025 60.16  60.16  60.16  60.16  1.00 
01/22/2025 61.06  61.06  61.06  61.06  1.00 
01/17/2025 60.55  60.55  60.55  60.55  1.00 
01/16/2025 60.32  60.32  60.32  60.32  1.00 
01/15/2025 60.17  60.17  60.17  60.17  1.00 
01/14/2025 58.90  58.90  58.90  58.90  1.00 
01/13/2025 58.80  58.80  58.80  58.80  1.00 
01/10/2025 58.08  58.08  58.08  58.08  1.00 
01/09/2025 59.63  59.63  59.63  59.63  1.00 
01/08/2025 59.55  59.55  59.55  59.55  1.00 
01/07/2025 59.71  59.71  59.71  59.71  1.00 
01/06/2025 60.19  60.19  60.19  60.19  1.00 
12/31/2024 62.21  62.21  62.21  62.21  1.00 
12/30/2024 60.77  60.77  60.77  60.77  1.00 
12/17/2024 62.82  62.82  62.82  62.82  1.00 
12/16/2024 62.61  62.61  62.61  62.61  1.00 
12/13/2024 62.58  62.58  62.58  62.58  1.00 
12/12/2024 63.04  63.04  63.04  63.04  1.00 
12/11/2024 64.22  64.22  64.22  64.22  1.00 
12/03/2024 64.76  64.76  64.76  64.76  1.00 
12/02/2024 64.95  64.95  64.95  64.95  1.00 
11/29/2024 65.03  65.03  65.03  65.03  1.00 

About 882508BM5 Bond history

882508BM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 882508BM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TXN 27 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 882508BM5 stock prices may prove useful in developing a viable investing in 882508BM5

882508BM5 Bond Technical Analysis

882508BM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 882508BM5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 882508BM5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

882508BM5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 882508BM5's price direction in advance. Along with the technical and fundamental analysis of 882508BM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 882508BM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 882508BM5 Bond

882508BM5 financial ratios help investors to determine whether 882508BM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 882508BM5 with respect to the benefits of owning 882508BM5 security.