TLSAU 3125 07 APR 25 Price History

87969NAD7   97.68  0.00  0.00%   
If you're considering investing in TLSAU Bond, it is important to understand the factors that can impact its price. As of today, the current price of TLSAU stands at 97.68, as last reported on the 28th of November, with the highest price reaching 97.68 and the lowest price hitting 97.68 during the day. TLSAU 3125 07 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the bond had a -0.15% return per unit of standard deviation over the last 3 months. TLSAU 3125 07 APR 25 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TLSAU's risk adjusted performance of 0.0063, and Coefficient Of Variation of 10567.84 to confirm the risk estimate we provide.
  
TLSAU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87969NAD7

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average TLSAU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLSAU by adding TLSAU to a well-diversified portfolio.

TLSAU Bond Price History Chart

There are several ways to analyze TLSAU price data. The simplest method is using a basic TLSAU candlestick price chart, which shows TLSAU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202499.42
Lowest PriceMay 3, 202495.43

TLSAU November 28, 2024 Bond Price Synopsis

Various analyses of TLSAU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TLSAU Bond. It can be used to describe the percentage change in the price of TLSAU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TLSAU Bond.
TLSAU Price Rate Of Daily Change 1.00 

TLSAU November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TLSAU price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TLSAU intraday prices and daily technical indicators to check the level of noise trading in TLSAU and then apply it to test your longer-term investment strategies against TLSAU.

TLSAU Bond Price History Data

The price series of TLSAU for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.99 with a coefficient of variation of 0.83. The daily prices for the period are distributed with arithmetic mean of 98.22. The median price for the last 90 days is 98.13.
OpenHighLowCloseVolume
09/30/4022 97.68  97.68  97.68  97.68  1.00 
02/20/3023 96.88  96.88  96.88  96.88  1.00 
08/31/2422 97.55  97.55  97.55  97.55  1.00 
12/13/2024 96.32  96.32  96.32  96.32  1.00 
11/28/2024
 97.68  97.68  97.68  97.68 
11/21/2024 99.42  99.42  99.42  99.42  1.00 
11/06/2024 99.27  99.27  99.27  99.27  1.00 
10/24/2024 99.14  99.14  99.14  99.14  1.00 
10/17/2024 99.21  99.21  99.21  99.21  1.00 
10/15/2024 99.14  99.14  99.14  99.14  1.00 
10/14/2024 99.20  99.20  99.20  99.20  1.00 
10/11/2024 99.19  99.19  99.19  99.19  1.00 
10/10/2024 99.16  99.16  99.16  99.16  1.00 
10/09/2024 99.14  99.14  99.14  99.14  1.00 
10/08/2024 99.30  99.30  99.30  99.30  1.00 
10/04/2024 99.27  99.27  99.27  99.27  1.00 
10/01/2024 99.20  99.20  99.20  99.20  1.00 
09/30/2024 99.16  99.16  99.16  99.16  1.00 
09/26/2024 99.16  99.16  99.16  99.16  1.00 
09/25/2024 99.16  99.16  99.16  99.16  1.00 
09/16/2024 99.05  99.05  99.05  99.05  1.00 
09/12/2024 99.16  99.16  99.16  99.16  1.00 
09/05/2024 99.01  99.01  99.01  99.01  1.00 
09/03/2024 98.91  98.91  98.91  98.91  1.00 
08/26/2024 98.89  98.89  98.89  98.89  1.00 
08/23/2024 98.88  98.88  98.88  98.88  1.00 
08/20/2024 98.77  98.77  98.77  98.77  1.00 
08/12/2024 98.82  98.82  98.82  98.82  1.00 
08/01/2024 98.76  98.76  98.76  98.76  1.00 
07/22/2024 98.40  98.40  98.40  98.40  1.00 
07/16/2024 98.34  98.34  98.34  98.34  1.00 
07/08/2024 98.29  98.29  98.29  98.29  1.00 
06/28/2024 98.20  98.20  98.20  98.20  1.00 
06/27/2024 98.21  98.21  98.21  98.21  1.00 
06/26/2024 98.17  98.17  98.17  98.17  1.00 
06/21/2024 98.10  98.10  98.10  98.10  1.00 
06/20/2024 98.07  98.07  98.07  98.07  1.00 
06/18/2024 98.13  98.13  98.13  98.13  1.00 
06/17/2024 98.20  98.20  98.20  98.20  1.00 
06/13/2024 98.14  98.14  98.14  98.14  1.00 
06/11/2024 98.08  98.08  98.08  98.08  1.00 
06/06/2024 97.50  97.50  97.50  97.50  1.00 
06/05/2024 98.06  98.06  98.06  98.06  1.00 
06/03/2024 98.07  98.07  98.07  98.07  1.00 
05/31/2024 97.89  97.89  97.89  97.89  1.00 
05/29/2024 96.33  96.33  96.33  96.33  1.00 
05/15/2024 97.92  97.92  97.92  97.92  1.00 
05/08/2024 97.93  97.93  97.93  97.93  1.00 
05/03/2024 95.43  95.43  95.43  95.43  1.00 
05/02/2024 97.79  97.79  97.79  97.79  1.00 
05/01/2024 97.77  97.77  97.77  97.77  1.00 
04/30/2024 97.64  97.64  97.64  97.64  1.00 
04/29/2024 97.71  97.71  97.71  97.71  1.00 
04/25/2024 97.60  97.60  97.60  97.60  1.00 
04/18/2024 97.61  97.61  97.61  97.61  1.00 
04/17/2024 97.64  97.64  97.64  97.64  1.00 
04/15/2024 97.64  97.64  97.64  97.64  1.00 
04/12/2024 97.64  97.64  97.64  97.64  1.00 
04/10/2024 97.57  97.57  97.57  97.57  1.00 
04/09/2024 97.76  97.76  97.76  97.76  1.00 
04/08/2024 97.83  97.83  97.83  97.83  1.00 

About TLSAU Bond history

TLSAU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLSAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLSAU 3125 07 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLSAU stock prices may prove useful in developing a viable investing in TLSAU

TLSAU Bond Technical Analysis

TLSAU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of TLSAU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLSAU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

TLSAU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLSAU's price direction in advance. Along with the technical and fundamental analysis of TLSAU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLSAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TLSAU Bond

TLSAU financial ratios help investors to determine whether TLSAU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TLSAU with respect to the benefits of owning TLSAU security.