T MOBILE USA INC Price History

87264ABY0   61.75  7.09  10.30%   
If you're considering investing in 87264ABY0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87264ABY0 stands at 61.75, as last reported on the 27th of February, with the highest price reaching 61.75 and the lowest price hitting 61.75 during the day. T MOBILE USA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13 % return per unit of risk over the last 3 months. T MOBILE USA INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87264ABY0's Coefficient Of Variation of (1,106), standard deviation of 1.54, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
87264ABY0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87264ABY0

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 87264ABY0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87264ABY0 by adding 87264ABY0 to a well-diversified portfolio.

87264ABY0 Bond Price History Chart

There are several ways to analyze 87264ABY0 price data. The simplest method is using a basic 87264ABY0 candlestick price chart, which shows 87264ABY0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202470.95
Lowest PriceFebruary 27, 202561.75

87264ABY0 February 27, 2025 Bond Price Synopsis

Various analyses of 87264ABY0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87264ABY0 Bond. It can be used to describe the percentage change in the price of 87264ABY0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87264ABY0 Bond.
87264ABY0 Price Action Indicator(3.55)
87264ABY0 Price Rate Of Daily Change 0.90 

87264ABY0 February 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 87264ABY0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 87264ABY0 intraday prices and daily technical indicators to check the level of noise trading in 87264ABY0 and then apply it to test your longer-term investment strategies against 87264ABY0.

87264ABY0 Bond Price History Data

The price series of 87264ABY0 for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.2 with a coefficient of variation of 2.83. The daily prices for the period are distributed with arithmetic mean of 67.05. The median price for the last 90 days is 66.75.
OpenHighLowCloseVolume
09/29/6023 61.75  61.75  61.75  61.75  1.00 
07/30/4024 68.95  68.95  68.95  68.95  1.00 
02/27/2025
 61.75  61.75  61.75  61.75 
02/26/2025 68.84  68.84  68.84  68.84  1.00 
02/25/2025 68.30  68.30  68.30  68.30  1.00 
02/24/2025 67.78  67.78  67.78  67.78  1.00 
02/21/2025 67.26  67.26  67.26  67.26  1.00 
02/20/2025 66.68  66.68  66.68  66.68  1.00 
02/19/2025 66.50  66.50  66.50  66.50  1.00 
02/18/2025 66.91  66.91  66.91  66.91  1.00 
02/14/2025 67.41  67.41  67.41  67.41  1.00 
02/13/2025 67.22  67.22  67.22  67.22  1.00 
02/12/2025 66.02  66.02  66.02  66.02  1.00 
02/11/2025 66.75  66.75  66.75  66.75  1.00 
02/10/2025 66.98  66.98  66.98  66.98  1.00 
02/07/2025 67.01  67.01  67.01  67.01  1.00 
02/06/2025 67.65  67.65  67.65  67.65  1.00 
02/05/2025 67.78  67.78  67.78  67.78  1.00 
02/04/2025 66.49  66.49  66.49  66.49  1.00 
02/03/2025 66.55  66.55  66.55  66.55  1.00 
01/31/2025 66.51  66.51  66.51  66.51  1.00 
01/30/2025 66.66  66.66  66.66  66.66  1.00 
01/29/2025 66.54  66.54  66.54  66.54  1.00 
01/28/2025 66.28  66.28  66.28  66.28  1.00 
01/27/2025 66.86  66.86  66.86  66.86  1.00 
01/24/2025 65.80  65.80  65.80  65.80  1.00 
01/23/2025 65.43  65.43  65.43  65.43  1.00 
01/22/2025 66.02  66.02  66.02  66.02  1.00 
01/21/2025 66.16  66.16  66.16  66.16  1.00 
01/17/2025 65.71  65.71  65.71  65.71  1.00 
01/16/2025 65.39  65.39  65.39  65.39  1.00 
01/15/2025 65.32  65.32  65.32  65.32  1.00 
01/14/2025 63.67  63.67  63.67  63.67  1.00 
01/13/2025 63.79  63.79  63.79  63.79  1.00 
01/10/2025 63.86  63.86  63.86  63.86  1.00 
01/09/2025 64.16  64.16  64.16  64.16  1.00 
01/08/2025 64.81  64.81  64.81  64.81  1.00 
01/07/2025 64.29  64.29  64.29  64.29  1.00 
01/06/2025 65.33  65.33  65.33  65.33  1.00 
01/03/2025 65.76  65.76  65.76  65.76  1.00 
01/02/2025 65.75  65.75  65.75  65.75  1.00 
12/31/2024 66.10  66.10  66.10  66.10  1.00 
12/30/2024 66.33  66.33  66.33  66.33  1.00 
12/27/2024 66.08  66.08  66.08  66.08  1.00 
12/26/2024 66.35  66.35  66.35  66.35  1.00 
12/23/2024 65.99  65.99  65.99  65.99  1.00 
12/20/2024 66.50  66.50  66.50  66.50  1.00 
12/19/2024 66.38  66.38  66.38  66.38  1.00 
12/18/2024 66.81  66.81  66.81  66.81  1.00 
12/17/2024 68.20  68.20  68.20  68.20  1.00 
12/16/2024 67.95  67.95  67.95  67.95  1.00 
12/13/2024 68.16  68.16  68.16  68.16  1.00 
12/12/2024 68.54  68.54  68.54  68.54  1.00 
12/11/2024 69.65  69.65  69.65  69.65  1.00 
12/10/2024 70.25  70.25  70.25  70.25  1.00 
12/09/2024 70.36  70.36  70.36  70.36  1.00 
12/06/2024 70.95  70.95  70.95  70.95  1.00 
12/05/2024 70.84  70.84  70.84  70.84  1.00 
12/04/2024 70.76  70.76  70.76  70.76  1.00 
12/02/2024 70.73  70.73  70.73  70.73  1.00 
11/29/2024 70.17  70.17  70.17  70.17  1.00 

About 87264ABY0 Bond history

87264ABY0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87264ABY0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T MOBILE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87264ABY0 stock prices may prove useful in developing a viable investing in 87264ABY0

87264ABY0 Bond Technical Analysis

87264ABY0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 87264ABY0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 87264ABY0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

87264ABY0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 87264ABY0's price direction in advance. Along with the technical and fundamental analysis of 87264ABY0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87264ABY0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 87264ABY0 Bond

87264ABY0 financial ratios help investors to determine whether 87264ABY0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 87264ABY0 with respect to the benefits of owning 87264ABY0 security.