SHBASS 5285215 10 JUN 25 Price History

Bonds . USA . 
Bond . SHBASS 5285215 10 JUN 25
86959LAK9   100.28  0.00  0.00%   
If you're considering investing in SHBASS Bond, it is important to understand the factors that can impact its price. As of today, the current price of SHBASS stands at 100.28, as last reported on the 23rd of January, with the highest price reaching 100.28 and the lowest price hitting 100.28 during the day. SHBASS 5285215 10 retains Efficiency (Sharpe Ratio) of -0.59, which indicates the bond had a -0.59 % return per unit of risk over the last 3 months. SHBASS exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHBASS's risk adjusted performance of (0.92), and Standard Deviation of 0.0198 to confirm the risk estimate we provide.
  
SHBASS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.5933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
86959LAK9
Based on monthly moving average SHBASS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHBASS by adding SHBASS to a well-diversified portfolio.

SHBASS Bond Price History Chart

There are several ways to analyze SHBASS price data. The simplest method is using a basic SHBASS candlestick price chart, which shows SHBASS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2024100.59
Lowest PriceMarch 22, 202399.09

SHBASS January 23, 2025 Bond Price Synopsis

Various analyses of SHBASS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHBASS Bond. It can be used to describe the percentage change in the price of SHBASS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHBASS Bond.
SHBASS Price Rate Of Daily Change 1.00 

SHBASS January 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHBASS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHBASS intraday prices and daily technical indicators to check the level of noise trading in SHBASS and then apply it to test your longer-term investment strategies against SHBASS.

SHBASS Bond Price History Data

OpenHighLowCloseVolume
01/23/2025
 100.28  100.28  100.28  100.28 
01/10/2025 100.28  100.28  100.28  100.28  1.00 
01/02/2025 100.28  100.28  100.28  100.28  1.00 
12/31/2024 100.28  100.28  100.28  100.28  1.00 
12/23/2024 100.30  100.30  100.30  100.30  1.00 
12/20/2024 100.29  100.29  100.29  100.29  1.00 
12/10/2024 100.31  100.31  100.31  100.31  1.00 
12/06/2024 100.32  100.32  100.32  100.32  1.00 
11/29/2024 100.35  100.35  100.35  100.35  1.00 
11/25/2024 100.35  100.35  100.35  100.35  1.00 
10/31/2024 100.41  100.41  100.41  100.41  1.00 
10/16/2024 100.41  100.41  100.41  100.41  1.00 
09/30/2024 100.39  100.39  100.39  100.39  1.00 
09/06/2024 100.42  100.42  100.42  100.42  1.00 
09/03/2024 100.41  100.41  100.41  100.41  1.00 
08/30/2024 100.39  100.39  100.39  100.39  1.00 
08/23/2024 100.46  100.46  100.46  100.46  1.00 
08/22/2024 100.46  100.46  100.46  100.46  1.00 
08/21/2024 100.43  100.43  100.43  100.43  1.00 
08/15/2024 100.42  100.42  100.42  100.42  1.00 
08/07/2024 100.35  100.35  100.35  100.35  1.00 
07/16/2024 100.55  100.55  100.55  100.55  1.00 
07/15/2024 100.54  100.54  100.54  100.54  1.00 
06/27/2024 100.53  100.53  100.53  100.53  1.00 
06/26/2024 100.53  100.53  100.53  100.53  1.00 
06/25/2024 100.50  100.50  100.50  100.50  1.00 
06/21/2024 100.46  100.46  100.46  100.46  1.00 
06/11/2024 100.54  100.54  100.54  100.54  1.00 
06/03/2024 100.57  100.57  100.57  100.57  1.00 
05/31/2024 100.59  100.59  100.59  100.59  1.00 
05/28/2024 100.57  100.57  100.57  100.57  1.00 
05/23/2024 100.59  100.59  100.59  100.59  1.00 
05/22/2024 100.57  100.57  100.57  100.57  1.00 
05/20/2024 100.57  100.57  100.57  100.57  1.00 
05/08/2024 100.57  100.57  100.57  100.57  1.00 
04/30/2024 100.57  100.57  100.57  100.57  1.00 
04/29/2024 100.59  100.59  100.59  100.59  1.00 
04/25/2024 100.52  100.52  100.52  100.52  1.00 
04/19/2024 100.52  100.52  100.52  100.52  1.00 
03/12/2024 100.43  100.43  100.43  100.43  1.00 
01/24/2024 100.51  100.51  100.51  100.51  1.00 
01/04/2024 100.29  100.29  100.29  100.29  1.00 
11/17/2023 100.28  100.28  100.28  100.28  1.00 
10/04/2023 100.29  100.29  100.29  100.29  1.00 
10/03/2023 100.33  100.33  100.33  100.33  1.00 
09/28/2023 99.40  99.40  99.40  99.40  1.00 
08/28/2023 100.31  100.31  100.31  100.31  1.00 
08/25/2023 100.19  100.19  100.19  100.19  1.00 
08/24/2023 100.23  100.23  100.23  100.23  1.00 
08/04/2023 100.29  100.29  100.29  100.29  1.00 
07/31/2023 100.27  100.27  100.27  100.27  1.00 
07/27/2023 100.16  100.16  100.16  100.16  1.00 
06/13/2023 100.02  100.02  100.02  100.02  1.00 
06/09/2023 100.06  100.06  100.06  100.06  1.00 
05/16/2023 100.08  100.08  100.08  100.08  1.00 
04/11/2023 99.72  99.72  99.72  99.72  1.00 
04/03/2023 99.71  99.71  99.71  99.71  1.00 
03/28/2023 99.23  99.23  99.23  99.23  1.00 
03/27/2023 99.23  99.23  99.23  99.23  1.00 
03/23/2023 99.82  99.82  99.82  99.82  1.00 
03/22/2023 99.09  99.09  99.09  99.09  1.00 

About SHBASS Bond history

SHBASS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHBASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHBASS 5285215 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHBASS stock prices may prove useful in developing a viable investing in SHBASS

SHBASS Bond Technical Analysis

SHBASS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SHBASS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHBASS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SHBASS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHBASS's price direction in advance. Along with the technical and fundamental analysis of SHBASS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHBASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.92)
Jensen Alpha(0.02)
Total Risk Alpha(0.02)
Treynor Ratio(7.26)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in SHBASS Bond

SHBASS financial ratios help investors to determine whether SHBASS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SHBASS with respect to the benefits of owning SHBASS security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY