SUNOCO LOGISTICS PARTNERS Price History

86765BAV1   94.94  0.70  0.74%   
If you're considering investing in SUNOCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of SUNOCO stands at 94.94, as last reported on the 2nd of December, with the highest price reaching 94.94 and the lowest price hitting 94.94 during the day. At this point, SUNOCO is very steady. SUNOCO LOGISTICS PARTNERS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0218, which indicates the bond had a 0.0218% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SUNOCO LOGISTICS PARTNERS, which you can use to evaluate the volatility of the bond. Please validate SUNOCO's coefficient of variation of 21179.59, and Risk Adjusted Performance of 0.0046 to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
  
SUNOCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns86765BAV1

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SUNOCO is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNOCO by adding it to a well-diversified portfolio.

SUNOCO Bond Price History Chart

There are several ways to analyze SUNOCO price data. The simplest method is using a basic SUNOCO candlestick price chart, which shows SUNOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202497.96
Lowest PriceNovember 1, 202490.34

SUNOCO December 2, 2024 Bond Price Synopsis

Various analyses of SUNOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNOCO Bond. It can be used to describe the percentage change in the price of SUNOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNOCO Bond.
SUNOCO Price Action Indicator 0.35 
SUNOCO Price Rate Of Daily Change 1.01 

SUNOCO December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUNOCO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUNOCO intraday prices and daily technical indicators to check the level of noise trading in SUNOCO and then apply it to test your longer-term investment strategies against SUNOCO.

SUNOCO Bond Price History Data

The price series of SUNOCO for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.62 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 93.92. The median price for the last 90 days is 94.08.
OpenHighLowCloseVolume
12/31/2024 94.94  94.94  94.94  94.94  1.00 
12/02/2024
 94.94  94.94  94.94  94.94 
11/29/2024 94.24  94.24  94.24  94.24  1.00 
11/27/2024 93.65  93.65  93.65  93.65  1.00 
11/26/2024 93.13  93.13  93.13  93.13  1.00 
11/25/2024 93.67  93.67  93.67  93.67  1.00 
11/22/2024 91.74  91.74  91.74  91.74  1.00 
11/21/2024 91.32  91.32  91.32  91.32  1.00 
11/20/2024 91.39  91.39  91.39  91.39  1.00 
11/19/2024 91.96  91.96  91.96  91.96  1.00 
11/18/2024 91.76  91.76  91.76  91.76  1.00 
11/14/2024 91.77  91.77  91.77  91.77  1.00 
11/13/2024 91.48  91.48  91.48  91.48  1.00 
11/12/2024 92.19  92.19  92.19  92.19  1.00 
11/07/2024 92.50  92.50  92.50  92.50  1.00 
11/06/2024 91.40  91.40  91.40  91.40  1.00 
11/05/2024 92.12  92.12  92.12  92.12  1.00 
11/04/2024 91.75  91.75  91.75  91.75  1.00 
11/01/2024 90.34  90.34  90.34  90.34  1.00 
10/31/2024 91.44  91.44  91.44  91.44  1.00 
10/30/2024 91.30  91.30  91.30  91.30  1.00 
10/29/2024 91.37  91.37  91.37  91.37  1.00 
10/28/2024 91.02  91.02  91.02  91.02  1.00 
10/25/2024 91.63  91.63  91.63  91.63  1.00 
10/24/2024 91.73  91.73  91.73  91.73  1.00 
10/23/2024 91.19  91.19  91.19  91.19  1.00 
10/22/2024 92.10  92.10  92.10  92.10  1.00 
10/21/2024 92.16  92.16  92.16  92.16  1.00 
10/18/2024 93.64  93.64  93.64  93.64  1.00 
10/17/2024 93.59  93.59  93.59  93.59  1.00 
10/16/2024 94.71  94.71  94.71  94.71  1.00 
10/15/2024 94.65  94.65  94.65  94.65  1.00 
10/11/2024 93.88  93.88  93.88  93.88  1.00 
10/10/2024 93.82  93.82  93.82  93.82  1.00 
10/09/2024 93.64  93.64  93.64  93.64  1.00 
10/08/2024 93.98  93.98  93.98  93.98  1.00 
10/07/2024 94.18  94.18  94.18  94.18  1.00 
10/04/2024 94.17  94.17  94.17  94.17  1.00 
10/03/2024 95.02  95.02  95.02  95.02  1.00 
10/02/2024 95.47  95.47  95.47  95.47  1.00 
10/01/2024 95.86  95.86  95.86  95.86  1.00 
09/30/2024 95.36  95.36  95.36  95.36  1.00 
09/27/2024 97.96  97.96  97.96  97.96  1.00 
09/26/2024 95.18  95.18  95.18  95.18  1.00 
09/25/2024 95.66  95.66  95.66  95.66  1.00 
09/24/2024 96.57  96.57  96.57  96.57  1.00 
09/23/2024 96.25  96.25  96.25  96.25  1.00 
09/20/2024 96.28  96.28  96.28  96.28  1.00 
09/19/2024 96.90  96.90  96.90  96.90  1.00 
09/18/2024 97.26  97.26  97.26  97.26  1.00 
09/17/2024 96.66  96.66  96.66  96.66  1.00 
09/16/2024 96.51  96.51  96.51  96.51  1.00 
09/13/2024 95.90  95.90  95.90  95.90  1.00 
09/12/2024 96.06  96.06  96.06  96.06  1.00 
09/11/2024 96.09  96.09  96.09  96.09  1.00 
09/10/2024 97.00  97.00  97.00  97.00  1.00 
09/09/2024 95.74  95.74  95.74  95.74  1.00 
09/06/2024 95.85  95.85  95.85  95.85  1.00 
09/05/2024 95.15  95.15  95.15  95.15  1.00 
09/04/2024 94.69  94.69  94.69  94.69  1.00 
09/03/2024 94.08  94.08  94.08  94.08  1.00 

About SUNOCO Bond history

SUNOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUNOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUNOCO LOGISTICS PARTNERS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUNOCO stock prices may prove useful in developing a viable investing in SUNOCO

SUNOCO Bond Technical Analysis

SUNOCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SUNOCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUNOCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SUNOCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUNOCO's price direction in advance. Along with the technical and fundamental analysis of SUNOCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SUNOCO Bond

SUNOCO financial ratios help investors to determine whether SUNOCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUNOCO with respect to the benefits of owning SUNOCO security.