SUNOCO LOGISTICS PARTNERS Price History
86765BAH2 | 123.03 0.00 0.00% |
If you're considering investing in SUNOCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of SUNOCO stands at 123.03, as last reported on the 30th of November, with the highest price reaching 123.03 and the lowest price hitting 123.03 during the day. SUNOCO appears to be very steady, given 3 months investment horizon. SUNOCO LOGISTICS PARTNERS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the bond had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for SUNOCO LOGISTICS PARTNERS, which you can use to evaluate the volatility of the bond. Please review SUNOCO's coefficient of variation of 670.28, and Risk Adjusted Performance of 0.12 to confirm if our risk estimates are consistent with your expectations.
SUNOCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SUNOCO |
Sharpe Ratio = 0.1632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 86765BAH2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average SUNOCO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNOCO by adding it to a well-diversified portfolio.
SUNOCO Bond Price History Chart
There are several ways to analyze SUNOCO price data. The simplest method is using a basic SUNOCO candlestick price chart, which shows SUNOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 30, 2024 | 123.03 |
Lowest Price | July 1, 2024 | 105.14 |
SUNOCO November 30, 2024 Bond Price Synopsis
Various analyses of SUNOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNOCO Bond. It can be used to describe the percentage change in the price of SUNOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNOCO Bond.SUNOCO Price Rate Of Daily Change | 1.00 |
SUNOCO November 30, 2024 Bond Price Analysis
SUNOCO Bond Price History Data
The price series of SUNOCO for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 19.87 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 108.33. The median price for the last 90 days is 108.04.Open | High | Low | Close | Volume | ||
01/03/3022 | 123.03 | 123.03 | 123.03 | 123.03 | 75,000 | |
11/30/2024 | 123.03 | 123.03 | 123.03 | 123.03 | ||
11/25/2024 | 108.72 | 108.72 | 108.72 | 108.72 | 1.00 | |
11/22/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
11/19/2024 | 108.85 | 108.85 | 108.85 | 108.85 | 1.00 | |
11/15/2024 | 107.78 | 107.78 | 107.78 | 107.78 | 1.00 | |
11/13/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
11/12/2024 | 107.80 | 107.80 | 107.80 | 107.80 | 1.00 | |
11/06/2024 | 109.26 | 109.26 | 109.26 | 109.26 | 1.00 | |
11/05/2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1.00 | |
10/30/2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.00 | |
10/25/2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1.00 | |
10/24/2024 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
10/23/2024 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
10/22/2024 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
10/21/2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1.00 | |
10/18/2024 | 108.58 | 108.58 | 108.58 | 108.58 | 1.00 | |
10/17/2024 | 109.66 | 109.66 | 109.66 | 109.66 | 1.00 | |
10/16/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
10/11/2024 | 109.73 | 109.73 | 109.73 | 109.73 | 1.00 | |
10/10/2024 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
10/09/2024 | 108.42 | 108.42 | 108.42 | 108.42 | 1.00 | |
10/08/2024 | 109.16 | 109.16 | 109.16 | 109.16 | 1.00 | |
10/03/2024 | 111.22 | 111.22 | 111.22 | 111.22 | 1.00 | |
10/01/2024 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 | |
09/23/2024 | 110.46 | 110.46 | 110.46 | 110.46 | 1.00 | |
09/20/2024 | 110.52 | 110.52 | 110.52 | 110.52 | 1.00 | |
09/19/2024 | 110.96 | 110.96 | 110.96 | 110.96 | 1.00 | |
09/12/2024 | 112.63 | 112.63 | 112.63 | 112.63 | 1.00 | |
09/11/2024 | 110.95 | 110.95 | 110.95 | 110.95 | 1.00 | |
09/09/2024 | 111.20 | 111.20 | 111.20 | 111.20 | 1.00 | |
09/04/2024 | 110.29 | 110.29 | 110.29 | 110.29 | 1.00 | |
09/03/2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1.00 | |
08/27/2024 | 109.43 | 109.43 | 109.43 | 109.43 | 1.00 | |
08/26/2024 | 109.44 | 109.44 | 109.44 | 109.44 | 1.00 | |
08/15/2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1.00 | |
08/14/2024 | 110.37 | 110.37 | 110.37 | 110.37 | 1.00 | |
08/08/2024 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
08/07/2024 | 108.94 | 108.94 | 108.94 | 108.94 | 1.00 | |
08/05/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
08/02/2024 | 109.17 | 109.17 | 109.17 | 109.17 | 1.00 | |
07/29/2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
07/26/2024 | 108.04 | 108.04 | 108.04 | 108.04 | 1.00 | |
07/25/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
07/24/2024 | 106.06 | 106.06 | 106.06 | 106.06 | 1.00 | |
07/23/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
07/17/2024 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
07/16/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
07/15/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
07/12/2024 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
07/11/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
07/09/2024 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
07/08/2024 | 106.89 | 106.89 | 106.89 | 106.89 | 1.00 | |
07/03/2024 | 108.36 | 108.36 | 108.36 | 108.36 | 1.00 | |
07/02/2024 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
07/01/2024 | 105.14 | 105.14 | 105.14 | 105.14 | 1.00 | |
06/28/2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 | |
06/20/2024 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
06/18/2024 | 106.25 | 106.25 | 106.25 | 106.25 | 1.00 | |
06/14/2024 | 106.23 | 106.23 | 106.23 | 106.23 | 1.00 | |
06/13/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 |
About SUNOCO Bond history
SUNOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUNOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUNOCO LOGISTICS PARTNERS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUNOCO stock prices may prove useful in developing a viable investing in SUNOCO
SUNOCO Bond Technical Analysis
SUNOCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SUNOCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SUNOCO's price direction in advance. Along with the technical and fundamental analysis of SUNOCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.12 | |||
Jensen Alpha | 0.2586 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1681 | |||
Treynor Ratio | 2.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SUNOCO Bond
SUNOCO financial ratios help investors to determine whether SUNOCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUNOCO with respect to the benefits of owning SUNOCO security.