SUNOCO LOGISTICS PARTNERS Price History

86765BAH2   123.03  0.00  0.00%   
If you're considering investing in SUNOCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of SUNOCO stands at 123.03, as last reported on the 30th of November, with the highest price reaching 123.03 and the lowest price hitting 123.03 during the day. SUNOCO appears to be very steady, given 3 months investment horizon. SUNOCO LOGISTICS PARTNERS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the bond had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for SUNOCO LOGISTICS PARTNERS, which you can use to evaluate the volatility of the bond. Please review SUNOCO's coefficient of variation of 670.28, and Risk Adjusted Performance of 0.12 to confirm if our risk estimates are consistent with your expectations.
  
SUNOCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns86765BAH2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SUNOCO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNOCO by adding it to a well-diversified portfolio.

SUNOCO Bond Price History Chart

There are several ways to analyze SUNOCO price data. The simplest method is using a basic SUNOCO candlestick price chart, which shows SUNOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 30, 2024123.03
Lowest PriceJuly 1, 2024105.14

SUNOCO November 30, 2024 Bond Price Synopsis

Various analyses of SUNOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNOCO Bond. It can be used to describe the percentage change in the price of SUNOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNOCO Bond.
SUNOCO Price Rate Of Daily Change 1.00 

SUNOCO November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUNOCO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUNOCO intraday prices and daily technical indicators to check the level of noise trading in SUNOCO and then apply it to test your longer-term investment strategies against SUNOCO.

SUNOCO Bond Price History Data

The price series of SUNOCO for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 19.87 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 108.33. The median price for the last 90 days is 108.04.
OpenHighLowCloseVolume
01/03/3022 123.03  123.03  123.03  123.03  75,000 
11/30/2024
 123.03  123.03  123.03  123.03 
11/25/2024 108.72  108.72  108.72  108.72  1.00 
11/22/2024 107.50  107.50  107.50  107.50  1.00 
11/19/2024 108.85  108.85  108.85  108.85  1.00 
11/15/2024 107.78  107.78  107.78  107.78  1.00 
11/13/2024 107.45  107.45  107.45  107.45  1.00 
11/12/2024 107.80  107.80  107.80  107.80  1.00 
11/06/2024 109.26  109.26  109.26  109.26  1.00 
11/05/2024 108.95  108.95  108.95  108.95  1.00 
10/30/2024 107.48  107.48  107.48  107.48  1.00 
10/25/2024 107.35  107.35  107.35  107.35  1.00 
10/24/2024 108.68  108.68  108.68  108.68  1.00 
10/23/2024 107.29  107.29  107.29  107.29  1.00 
10/22/2024 107.49  107.49  107.49  107.49  1.00 
10/21/2024 107.90  107.90  107.90  107.90  1.00 
10/18/2024 108.58  108.58  108.58  108.58  1.00 
10/17/2024 109.66  109.66  109.66  109.66  1.00 
10/16/2024 109.75  109.75  109.75  109.75  1.00 
10/11/2024 109.73  109.73  109.73  109.73  1.00 
10/10/2024 108.06  108.06  108.06  108.06  1.00 
10/09/2024 108.42  108.42  108.42  108.42  1.00 
10/08/2024 109.16  109.16  109.16  109.16  1.00 
10/03/2024 111.22  111.22  111.22  111.22  1.00 
10/01/2024 110.23  110.23  110.23  110.23  1.00 
09/23/2024 110.46  110.46  110.46  110.46  1.00 
09/20/2024 110.52  110.52  110.52  110.52  1.00 
09/19/2024 110.96  110.96  110.96  110.96  1.00 
09/12/2024 112.63  112.63  112.63  112.63  1.00 
09/11/2024 110.95  110.95  110.95  110.95  1.00 
09/09/2024 111.20  111.20  111.20  111.20  1.00 
09/04/2024 110.29  110.29  110.29  110.29  1.00 
09/03/2024 108.95  108.95  108.95  108.95  1.00 
08/27/2024 109.43  109.43  109.43  109.43  1.00 
08/26/2024 109.44  109.44  109.44  109.44  1.00 
08/15/2024 109.28  109.28  109.28  109.28  1.00 
08/14/2024 110.37  110.37  110.37  110.37  1.00 
08/08/2024 107.74  107.74  107.74  107.74  1.00 
08/07/2024 108.94  108.94  108.94  108.94  1.00 
08/05/2024 108.55  108.55  108.55  108.55  1.00 
08/02/2024 109.17  109.17  109.17  109.17  1.00 
07/29/2024 106.80  106.80  106.80  106.80  1.00 
07/26/2024 108.04  108.04  108.04  108.04  1.00 
07/25/2024 108.40  108.40  108.40  108.40  1.00 
07/24/2024 106.06  106.06  106.06  106.06  1.00 
07/23/2024 107.47  107.47  107.47  107.47  1.00 
07/17/2024 107.73  107.73  107.73  107.73  1.00 
07/16/2024 106.70  106.70  106.70  106.70  1.00 
07/15/2024 107.47  107.47  107.47  107.47  1.00 
07/12/2024 106.96  106.96  106.96  106.96  1.00 
07/11/2024 107.62  107.62  107.62  107.62  1.00 
07/09/2024 107.32  107.32  107.32  107.32  1.00 
07/08/2024 106.89  106.89  106.89  106.89  1.00 
07/03/2024 108.36  108.36  108.36  108.36  1.00 
07/02/2024 105.82  105.82  105.82  105.82  1.00 
07/01/2024 105.14  105.14  105.14  105.14  1.00 
06/28/2024 106.04  106.04  106.04  106.04  1.00 
06/20/2024 106.48  106.48  106.48  106.48  1.00 
06/18/2024 106.25  106.25  106.25  106.25  1.00 
06/14/2024 106.23  106.23  106.23  106.23  1.00 
06/13/2024 107.53  107.53  107.53  107.53  1.00 

About SUNOCO Bond history

SUNOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUNOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUNOCO LOGISTICS PARTNERS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUNOCO stock prices may prove useful in developing a viable investing in SUNOCO

SUNOCO Bond Technical Analysis

SUNOCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SUNOCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUNOCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SUNOCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUNOCO's price direction in advance. Along with the technical and fundamental analysis of SUNOCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SUNOCO Bond

SUNOCO financial ratios help investors to determine whether SUNOCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUNOCO with respect to the benefits of owning SUNOCO security.